Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 0.44% | 0 |
| Dec 15, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | -3.00% | 0 |
| Dec 12, 2025 | 1.41 | 1.41 | 1.37 | 1.39 | -0.85% | 0 |
| Dec 11, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.74% | 0 |
| Dec 10, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.87% | 0 |
| Dec 09, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | -2.70% | 0 |
| Dec 08, 2025 | 1.41 | 1.41 | 1.39 | 1.41 | 0 | 0 |
| Dec 05, 2025 | 1.39 | 1.41 | 1.37 | 1.41 | 1.00% | 0 |
| Dec 04, 2025 | 1.41 | 1.41 | 1.37 | 1.39 | -0.99% | 0 |
| Dec 03, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 1.15% | 0 |
| Dec 02, 2025 | 1.42 | 1.42 | 1.35 | 1.38 | -3.09% | 0 |
| Dec 01, 2025 | 1.41 | 1.42 | 1.39 | 1.42 | 0.99% | 0 |
| Nov 28, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | -0.28% | 0 |
| Nov 27, 2025 | 1.47 | 1.47 | 1.41 | 1.42 | -3.14% | 0 |
| Nov 26, 2025 | 1.49 | 1.49 | 1.46 | 1.47 | -1.87% | 0 |
| Nov 25, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 0.41% | 0 |
| Nov 24, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | -2.37% | 0 |
| Nov 21, 2025 | 1.53 | 1.53 | 1.50 | 1.51 | -1.30% | 0 |
| Nov 20, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.98% | 0 |
| Nov 19, 2025 | 1.52 | 1.52 | 1.49 | 1.50 | -1.58% | 0 |
| Nov 18, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.19% | 0 |
| Nov 17, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.