Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| May 13, 2026 | 21.78 | 21.78 | 21.77 | 21.77 | -0.06% | 286 |
| May 12, 2026 | 21.56 | 21.56 | 21.14 | 21.14 | -1.97% | 375 |
| May 11, 2026 | 21.94 | 22.07 | 21.84 | 22.05 | 0.51% | 11262 |
| May 08, 2026 | 21.71 | 21.94 | 21.69 | 21.94 | 1.05% | 3511 |
| May 07, 2026 | 21.92 | 21.92 | 21.77 | 21.77 | -0.67% | 803 |
| May 06, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| May 05, 2026 | 21.02 | 21.19 | 20.92 | 21.19 | 0.84% | 1252 |
| May 01, 2026 | 20.69 | 20.87 | 20.69 | 20.83 | 0.70% | 174 |
| Apr 30, 2026 | 20.31 | 20.52 | 20.31 | 20.52 | 1.03% | 30 |
| Apr 29, 2026 | 20.51 | 20.51 | 20.38 | 20.38 | -0.65% | 425 |
| Apr 28, 2026 | 20.31 | 20.44 | 20.29 | 20.32 | 0.02% | 6181 |
| Apr 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04% | 120 |
| Apr 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 0.03% | 480 |
| Apr 23, 2026 | 20.38 | 20.41 | 20.37 | 20.41 | 0.15% | 15 |
| Apr 22, 2026 | 20.45 | 20.49 | 20.42 | 20.49 | 0.21% | 80 |
| Apr 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Apr 20, 2026 | 20.35 | 20.45 | 20.35 | 20.45 | 0.49% | 4 |
| Apr 17, 2026 | 20.16 | 20.71 | 20.16 | 20.66 | 2.52% | 6654 |
| Apr 16, 2026 | 20.36 | 20.36 | 20.18 | 20.24 | -0.58% | 4277 |
| Apr 15, 2026 | 20.08 | 20.17 | 20.06 | 20.17 | 0.46% | 21785 |
| Apr 14, 2026 | 19.89 | 20.09 | 19.89 | 20.09 | 1.00% | 56997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.