Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.60 | 50.46 | 48.11 | 49.60 | 2.06% | 31219 |
| Apr 01, 2026 | 51.25 | 52.75 | 50.02 | 50.75 | -0.98% | 28669 |
| Mar 31, 2026 | 48.90 | 50.34 | 47.98 | 49.50 | 1.23% | 37831 |
| Mar 30, 2026 | 49.70 | 50.28 | 47.45 | 49 | -1.41% | 33869 |
| Mar 27, 2026 | 53.10 | 54.50 | 50.06 | 50.45 | -4.99% | 53430 |
| Mar 26, 2026 | 52.50 | 54.62 | 52.30 | 53.60 | 2.10% | 26900 |
| Mar 25, 2026 | 51.65 | 54.23 | 51.58 | 53.50 | 3.58% | 30727 |
| Mar 24, 2026 | 51.35 | 52.68 | 50.30 | 52.20 | 1.66% | 24747 |
| Mar 23, 2026 | 52 | 52.46 | 49.30 | 51.15 | -1.63% | 35887 |
| Mar 20, 2026 | 51.42 | 53.08 | 51.06 | 51.85 | 0.84% | 19328 |
| Mar 19, 2026 | 51.85 | 52.92 | 50.60 | 51.85 | 0 | 43235 |
| Mar 18, 2026 | 54.85 | 55.64 | 51 | 52.10 | -5.01% | 50097 |
| Mar 17, 2026 | 52.90 | 56.48 | 52.02 | 53.90 | 1.89% | 60299 |
| Mar 16, 2026 | 53.30 | 54 | 51.61 | 52.10 | -2.25% | 32326 |
| Mar 13, 2026 | 54.65 | 55.07 | 51.49 | 51.85 | -5.12% | 58152 |
| Mar 12, 2026 | 55.55 | 55.89 | 53.26 | 54.05 | -2.70% | 38515 |
| Mar 11, 2026 | 55.25 | 57.86 | 54.45 | 56.70 | 2.62% | 69868 |
| Mar 10, 2026 | 56.10 | 56.50 | 52.75 | 54.55 | -2.76% | 48390 |
| Mar 09, 2026 | 51.35 | 56.55 | 50.78 | 53.20 | 3.60% | 117393 |
| Mar 06, 2026 | 54.05 | 54.50 | 49.20 | 49.80 | -7.86% | 92225 |
| Mar 05, 2026 | 57.20 | 58.71 | 52.17 | 56.20 | -1.75% | 179907 |
| Mar 04, 2026 | 51.65 | 58.11 | 51.64 | 53.90 | 4.36% | 179495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.