Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.58 | 30.41 | 29.35 | 30 | 1.44% | 82102 |
| Dec 11, 2025 | 28.75 | 29.54 | 28.46 | 29.38 | 2.17% | 45751 |
| Dec 10, 2025 | 28.15 | 28.92 | 27.94 | 28.45 | 1.07% | 55370 |
| Dec 09, 2025 | 27.78 | 28.50 | 26.93 | 27.78 | 0 | 50828 |
| Dec 08, 2025 | 27.38 | 27.77 | 27.06 | 27.48 | 0.37% | 47133 |
| Dec 05, 2025 | 25.48 | 27.50 | 25.38 | 26.90 | 5.59% | 98264 |
| Dec 04, 2025 | 25.03 | 25.86 | 24.72 | 25.38 | 1.40% | 29696 |
| Dec 03, 2025 | 24.15 | 25.03 | 23.97 | 24.45 | 1.24% | 27957 |
| Dec 02, 2025 | 24.25 | 24.60 | 23.92 | 24.10 | -0.62% | 62650 |
| Dec 01, 2025 | 25.28 | 25.50 | 24.29 | 24.65 | -2.47% | 76676 |
| Nov 28, 2025 | 24.95 | 26.01 | 24.88 | 25.18 | 0.90% | 35856 |
| Nov 27, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Nov 26, 2025 | 24.55 | 25.19 | 24.38 | 24.90 | 1.43% | 32839 |
| Nov 25, 2025 | 24.10 | 24.53 | 23.93 | 24.45 | 1.45% | 42639 |
| Nov 24, 2025 | 23.93 | 24.28 | 23.53 | 23.63 | -1.25% | 42120 |
| Nov 21, 2025 | 22.65 | 23.93 | 22.25 | 22.90 | 1.10% | 51978 |
| Nov 20, 2025 | 24.35 | 24.92 | 22.65 | 23.93 | -1.75% | 83503 |
| Nov 19, 2025 | 24.80 | 25.14 | 23.86 | 24.25 | -2.22% | 68528 |
| Nov 18, 2025 | 24.50 | 24.89 | 23.84 | 24.45 | -0.20% | 58944 |
| Nov 17, 2025 | 24.95 | 25.34 | 24.33 | 24.65 | -1.20% | 44891 |
Access
/time_series
data via our API — starting from the
Basic plan.