Jupiter Merian Global Equity Absolute Return Fund I EUR Hedged Acc (0P0001339B) - Historical data, historical prices

2.14140 EUR

0.0108

0.51%

Last update May 19, 9:30 AM CST

Market closed

Previous close

2.13060

Access this mutual fund data via API

Jupiter Merian Global Equity Absolute Return ...

2.14

0.01

0.51%

Historical data

Prices

Date	Close
May 20, 2025	2.14
May 19, 2025	2.13
May 16, 2025	2.13
May 15, 2025	2.12
May 14, 2025	2.12
May 13, 2025	2.12
May 12, 2025	2.11
May 09, 2025	2.11
May 08, 2025	2.10
May 07, 2025	2.10
May 06, 2025	2.10
Apr 30, 2025	2.08
Apr 29, 2025	2.08
Apr 28, 2025	2.08
Apr 25, 2025	2.07
Apr 24, 2025	2.07
Apr 23, 2025	2.08
Apr 22, 2025	2.08