Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 100 | 102.79 | 99.99 | 101.30 | 1.30% | 3054532 |
| Jun 12, 2025 | 107.40 | 107.92 | 103.05 | 103.50 | -3.63% | 3145237 |
| Jun 11, 2025 | 108 | 109.23 | 105.30 | 107.10 | -0.83% | 2859938 |
| Jun 10, 2025 | 108.70 | 109.79 | 107.40 | 107.77 | -0.86% | 2382061 |
| Jun 09, 2025 | 109.13 | 109.80 | 107.85 | 108.13 | -0.92% | 3551828 |
| Jun 06, 2025 | 107.90 | 110.40 | 106.60 | 108.26 | 0.33% | 4474036 |
| Jun 05, 2025 | 108.50 | 112.20 | 106.80 | 107.53 | -0.89% | 7806568 |
| Jun 04, 2025 | 108 | 108.94 | 105.80 | 107.88 | -0.11% | 6613142 |
| Jun 03, 2025 | 99.69 | 109.87 | 99.32 | 107.32 | 7.65% | 31706077 |
| Jun 02, 2025 | 98 | 99.81 | 95.30 | 99.18 | 1.20% | 2001133 |
| May 30, 2025 | 100.37 | 100.86 | 97.70 | 98.30 | -2.06% | 2207199 |
| May 29, 2025 | 100.66 | 101.11 | 99.72 | 100.37 | -0.29% | 1723851 |
| May 28, 2025 | 101.50 | 101.83 | 99.91 | 100.09 | -1.39% | 2668445 |
| May 27, 2025 | 99.47 | 102.10 | 99.03 | 101.31 | 1.85% | 7386284 |
| May 26, 2025 | 97.99 | 100.21 | 97.67 | 99.03 | 1.06% | 3514709 |
| May 23, 2025 | 97.70 | 99 | 96.33 | 97.39 | -0.32% | 2623961 |
| May 22, 2025 | 96.99 | 98.40 | 96 | 97.12 | 0.13% | 2664983 |
| May 21, 2025 | 97.39 | 98.26 | 95.60 | 96.52 | -0.89% | 3152392 |
| May 20, 2025 | 97.60 | 100.34 | 95.50 | 97.49 | -0.11% | 6427850 |
| May 19, 2025 | 97.74 | 98.80 | 95.70 | 97.06 | -0.70% | 4212554 |
| May 16, 2025 | 96 | 97.67 | 95.12 | 97.08 | 1.13% | 5486119 |
| May 15, 2025 | 90.89 | 97.89 | 90.84 | 95.25 | 4.80% | 14895853 |