Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 372.31 | 372.31 | 353.52 | 353.52 | -5.05% | 1393 |
| Jun 23, 2026 | 380 | 380 | 380 | 380 | 0 | 278 |
| Jun 22, 2026 | 419.66 | 419.66 | 419.66 | 419.66 | 0 | 10 |
| Jun 16, 2026 | 399.49 | 399.49 | 399.49 | 399.49 | 0 | 213 |
| Jun 15, 2026 | 390.37 | 390.37 | 381.50 | 381.50 | -2.27% | 2010 |
| Jun 12, 2026 | 353.39 | 353.39 | 353.39 | 353.39 | 0 | 30 |
| Jun 11, 2026 | 323.76 | 323.76 | 318 | 318 | -1.78% | 117 |
| Jun 10, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 0 | 159 |
| Jun 09, 2026 | 345.62 | 348.69 | 345.62 | 348.69 | 0.89% | 2342 |
| Jun 08, 2026 | 351.02 | 351.02 | 351.02 | 351.02 | 0 | 50 |
| Jun 04, 2026 | 380.41 | 385 | 380.41 | 385 | 1.21% | 789 |
| Jun 03, 2026 | 386.01 | 386.01 | 386.01 | 386.01 | 0 | 883 |
| Jun 02, 2026 | 400.57 | 412.62 | 390.05 | 412.62 | 3.01% | 1740 |
| Jun 01, 2026 | 389.81 | 419.80 | 389.81 | 419.40 | 7.59% | 4609 |
| May 29, 2026 | 352.29 | 352.29 | 347.40 | 347.40 | -1.39% | 69 |
| May 28, 2026 | 318.99 | 330.54 | 316.90 | 330.54 | 3.62% | 964 |
| May 26, 2026 | 316.57 | 316.57 | 316.57 | 316.57 | 0 | 2137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.