Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 3730 |
| Apr 29, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 0 | 221 |
| Apr 24, 2026 | 229.65 | 229.65 | 229.65 | 229.65 | 0 | 940 |
| Apr 23, 2026 | 200.50 | 200.50 | 200.20 | 200.20 | -0.15% | 2563 |
| Apr 21, 2026 | 179.38 | 179.38 | 175.32 | 175.32 | -2.26% | 2611 |
| Apr 20, 2026 | 167.51 | 170.85 | 167.51 | 170.85 | 1.99% | 654 |
| Apr 16, 2026 | 159.04 | 159.04 | 159.04 | 159.04 | 0 | 994 |
| Apr 10, 2026 | 158.12 | 158.12 | 154.17 | 154.17 | -2.50% | 1926 |
| Apr 08, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.