Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 352.29 | 352.29 | 347.40 | 347.40 | -1.39% | 69 |
| May 28, 2026 | 318.99 | 330.54 | 316.90 | 330.54 | 3.62% | 964 |
| May 26, 2026 | 316.57 | 316.57 | 316.57 | 316.57 | 0 | 2137 |
| May 22, 2026 | 299.28 | 299.28 | 294.47 | 294.47 | -1.61% | 1162 |
| May 21, 2026 | 273.86 | 273.86 | 273.86 | 273.86 | 0 | 845 |
| May 20, 2026 | 256.62 | 256.62 | 256.62 | 256.62 | 0 | 1050 |
| May 18, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 0 | 313 |
| May 12, 2026 | 211.75 | 211.75 | 211.75 | 211.75 | 0 | 917 |
| May 11, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 25 |
| May 08, 2026 | 213.50 | 217.70 | 213.50 | 217.70 | 1.97% | 76 |
| May 07, 2026 | 221 | 227.20 | 217.65 | 217.65 | -1.52% | 11594 |
| May 01, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 3730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.