Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Dec 11, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Dec 10, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 0 |
| Dec 09, 2025 | 72.70 | 74.10 | 72.40 | 73.90 | 1.65% | 0 |
| Dec 08, 2025 | 70.20 | 72.60 | 70.20 | 72.40 | 3.13% | 0 |
| Dec 05, 2025 | 69.60 | 70.20 | 69.60 | 70.20 | 0.86% | 0 |
| Dec 04, 2025 | 70.70 | 70.70 | 69.50 | 69.70 | -1.41% | 0 |
| Dec 03, 2025 | 70.80 | 70.80 | 69.70 | 70.50 | -0.42% | 0 |
| Dec 02, 2025 | 70.70 | 71 | 70.40 | 70.80 | 0.14% | 0 |
| Dec 01, 2025 | 70.30 | 70.60 | 69.60 | 70.60 | 0.43% | 0 |
| Nov 28, 2025 | 70.40 | 70.40 | 69.90 | 70.20 | -0.28% | 0 |
| Nov 27, 2025 | 70.20 | 70.40 | 69.80 | 70.40 | 0.28% | 0 |
| Nov 26, 2025 | 70.20 | 70.40 | 70.20 | 70.20 | 0 | 0 |
| Nov 25, 2025 | 67.90 | 69.90 | 67.90 | 69.90 | 2.95% | 0 |
| Nov 24, 2025 | 66.20 | 68 | 66.20 | 67.90 | 2.57% | 0 |
| Nov 21, 2025 | 66.30 | 66.30 | 65.50 | 65.50 | -1.21% | 0 |
| Nov 20, 2025 | 67.50 | 67.50 | 66.50 | 67.40 | -0.15% | 0 |
| Nov 19, 2025 | 66.40 | 66.90 | 65.80 | 66.70 | 0.45% | 0 |
| Nov 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Nov 17, 2025 | 66.80 | 67.40 | 66.80 | 67.10 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.