Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.30 | 63.30 | 60.60 | 62 | -2.05% | 0 |
| Apr 01, 2026 | 63.40 | 64.80 | 63.40 | 64.50 | 1.74% | 0 |
| Mar 31, 2026 | 61.80 | 63.30 | 61.80 | 63.30 | 2.43% | 0 |
| Mar 30, 2026 | 60.90 | 62 | 60.90 | 61.50 | 0.99% | 0 |
| Mar 27, 2026 | 62.90 | 62.90 | 60.70 | 60.70 | -3.50% | 0 |
| Mar 26, 2026 | 63.10 | 63.30 | 62.20 | 62.60 | -0.79% | 0 |
| Mar 25, 2026 | 63.10 | 64.40 | 63 | 63.40 | 0.48% | 0 |
| Mar 24, 2026 | 61.40 | 63.10 | 61 | 63.10 | 2.77% | 0 |
| Mar 23, 2026 | 59.20 | 62.40 | 58.20 | 62 | 4.73% | 0 |
| Mar 20, 2026 | 60.20 | 61.90 | 59.60 | 59.80 | -0.66% | 0 |
| Mar 19, 2026 | 60.10 | 60.60 | 59.50 | 60.20 | 0.17% | 0 |
| Mar 18, 2026 | 62 | 63 | 61.30 | 61.40 | -0.97% | 0 |
| Mar 17, 2026 | 61.10 | 61.90 | 60.10 | 61.40 | 0.49% | 0 |
| Mar 16, 2026 | 61.60 | 61.70 | 60.20 | 61.30 | -0.49% | 0 |
| Mar 13, 2026 | 62.70 | 62.70 | 60.80 | 61.10 | -2.55% | 0 |
| Mar 12, 2026 | 64.30 | 64.40 | 62.30 | 62.50 | -2.80% | 0 |
| Mar 11, 2026 | 64.70 | 65.20 | 64.30 | 64.80 | 0.15% | 0 |
| Mar 10, 2026 | 64.80 | 65.80 | 64.60 | 64.60 | -0.31% | 0 |
| Mar 09, 2026 | 64.30 | 65 | 63 | 65 | 1.09% | 0 |
| Mar 06, 2026 | 67.30 | 67.40 | 65.40 | 65.90 | -2.08% | 940 |
| Mar 05, 2026 | 67.20 | 68.70 | 66.40 | 66.90 | -0.45% | 0 |
| Mar 04, 2026 | 66.40 | 68.10 | 66.10 | 68.10 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.