Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 0.07917 | 0.07968 | 0.07769 | 0.07954 | 0.47% |
| Aug 26, 2025 | 0.0799 | 0.08167 | 0.07704 | 0.07917 | -0.91% |
| Aug 25, 2025 | 0.08217 | 0.08302 | 0.07957 | 0.07989 | -2.77% |
| Aug 24, 2025 | 0.08267 | 0.08346 | 0.08133 | 0.08213 | -0.65% |
| Aug 23, 2025 | 0.08337 | 0.08517 | 0.0815 | 0.0826 | -0.92% |
| Aug 22, 2025 | 0.08136 | 0.08562 | 0.08097 | 0.08337 | 2.47% |
| Aug 21, 2025 | 0.08202 | 0.08405 | 0.08117 | 0.08134 | -0.83% |
| Aug 20, 2025 | 0.08044 | 0.08298 | 0.08029 | 0.082 | 1.94% |
| Aug 19, 2025 | 0.08241 | 0.08578 | 0.08006 | 0.08048 | -2.34% |
| Aug 18, 2025 | 0.08494 | 0.08526 | 0.08227 | 0.08243 | -2.96% |
| Aug 17, 2025 | 0.08513 | 0.08584 | 0.08364 | 0.08501 | -0.14% |
| Aug 16, 2025 | 0.08605 | 0.08877 | 0.08469 | 0.08517 | -1.02% |
| Aug 15, 2025 | 0.08574 | 0.08771 | 0.08072 | 0.08607 | 0.38% |
| Aug 14, 2025 | 0.08913 | 0.09 | 0.08511 | 0.08572 | -3.83% |
| Aug 13, 2025 | 0.09039 | 0.09107 | 0.08803 | 0.08912 | -1.41% |
| Aug 12, 2025 | 0.08676 | 0.09083 | 0.08675 | 0.09041 | 4.21% |
| Aug 11, 2025 | 0.08924 | 0.09083 | 0.0853 | 0.08686 | -2.67% |
| Aug 10, 2025 | 0.09078 | 0.09091 | 0.08718 | 0.08925 | -1.69% |
| Aug 09, 2025 | 0.09201 | 0.09435 | 0.09079 | 0.09088 | -1.23% |
| Aug 08, 2025 | 0.09174 | 0.09448 | 0.09135 | 0.09205 | 0.34% |
| Aug 07, 2025 | 0.09299 | 0.09387 | 0.09041 | 0.09176 | -1.32% |
| Aug 06, 2025 | 0.0935 | 0.09451 | 0.09233 | 0.093 | -0.53% |
| Aug 05, 2025 | 0.09558 | 0.09558 | 0.09202 | 0.09342 | -2.26% |
| Aug 04, 2025 | 0.09342 | 0.09658 | 0.09308 | 0.09554 | 2.27% |
| Aug 03, 2025 | 0.08964 | 0.09359 | 0.08903 | 0.09341 | 4.21% |
| Aug 02, 2025 | 0.09519 | 0.0968 | 0.0893 | 0.08966 | -5.81% |
| Aug 01, 2025 | 0.09785 | 0.09917 | 0.09452 | 0.09519 | -2.72% |
| Jul 31, 2025 | 0.09633 | 0.09955 | 0.09559 | 0.09786 | 1.59% |
| Jul 30, 2025 | 0.10003 | 0.10079 | 0.09532 | 0.09633 | -3.70% |
| Jul 29, 2025 | 0.08916 | 0.10166 | 0.0885 | 0.09997 | 12.12% |
| Jul 28, 2025 | 0.0904 | 0.09318 | 0.08721 | 0.08917 | -1.36% |
| Jul 27, 2025 | 0.08982 | 0.09068 | 0.08811 | 0.09034 | 0.58% |