Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 0.03009 | 0.03014 | 0.02952 | 0.02973 | -1.20% |
| Apr 23, 2026 | 0.02988 | 0.03061 | 0.02902 | 0.03009 | 0.70% |
| Apr 22, 2026 | 0.03021 | 0.03125 | 0.02977 | 0.0298 | -1.36% |
| Apr 21, 2026 | 0.02993 | 0.0306 | 0.02941 | 0.03018 | 0.84% |
| Apr 20, 2026 | 0.02918 | 0.03131 | 0.02906 | 0.02988 | 2.40% |
| Apr 19, 2026 | 0.03019 | 0.03027 | 0.02888 | 0.02915 | -3.44% |
| Apr 18, 2026 | 0.03089 | 0.03242 | 0.02964 | 0.03019 | -2.27% |
| Apr 17, 2026 | 0.03151 | 0.03262 | 0.03054 | 0.03085 | -2.09% |
| Apr 16, 2026 | 0.03151 | 0.03192 | 0.03073 | 0.0315 | -0.03% |
| Apr 15, 2026 | 0.03072 | 0.0319 | 0.02962 | 0.03152 | 2.60% |
| Apr 14, 2026 | 0.03062 | 0.03198 | 0.03036 | 0.03069 | 0.23% |
| Apr 13, 2026 | 0.02975 | 0.03167 | 0.02971 | 0.03061 | 2.89% |
| Apr 12, 2026 | 0.03079 | 0.03095 | 0.02971 | 0.02979 | -3.25% |
| Apr 11, 2026 | 0.03092 | 0.03106 | 0.0302 | 0.03079 | -0.42% |
| Apr 10, 2026 | 0.03074 | 0.0316 | 0.03036 | 0.03091 | 0.55% |
| Apr 09, 2026 | 0.03059 | 0.03203 | 0.03012 | 0.03072 | 0.42% |
| Apr 08, 2026 | 0.03227 | 0.03311 | 0.03044 | 0.03061 | -5.14% |
| Apr 07, 2026 | 0.03075 | 0.03236 | 0.03035 | 0.03225 | 4.88% |
| Apr 06, 2026 | 0.03115 | 0.03198 | 0.03049 | 0.03078 | -1.19% |
| Apr 05, 2026 | 0.03092 | 0.03121 | 0.03035 | 0.03109 | 0.55% |
| Apr 04, 2026 | 0.03065 | 0.03135 | 0.03037 | 0.03087 | 0.72% |
| Apr 03, 2026 | 0.02999 | 0.03086 | 0.02959 | 0.03062 | 2.10% |
| Apr 02, 2026 | 0.03022 | 0.03152 | 0.0296 | 0.02992 | -0.99% |
| Apr 01, 2026 | 0.03035 | 0.03117 | 0.03005 | 0.03018 | -0.56% |
| Mar 31, 2026 | 0.03049 | 0.03109 | 0.03001 | 0.03038 | -0.36% |
| Mar 30, 2026 | 0.02978 | 0.03212 | 0.02963 | 0.0304 | 2.08% |
| Mar 29, 2026 | 0.03062 | 0.03084 | 0.02957 | 0.02967 | -3.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.