Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | 0.09342 | 0.09466 | 0.09308 | 0.09466 | 1.33% |
| Aug 03, 2025 | 0.08964 | 0.09359 | 0.08903 | 0.09341 | 4.21% |
| Aug 02, 2025 | 0.09519 | 0.0968 | 0.0893 | 0.08966 | -5.81% |
| Aug 01, 2025 | 0.09785 | 0.09917 | 0.09452 | 0.09519 | -2.72% |
| Jul 31, 2025 | 0.09633 | 0.09955 | 0.09559 | 0.09786 | 1.59% |
| Jul 30, 2025 | 0.10003 | 0.10079 | 0.09532 | 0.09633 | -3.70% |
| Jul 29, 2025 | 0.08916 | 0.10166 | 0.0885 | 0.09997 | 12.12% |
| Jul 28, 2025 | 0.0904 | 0.09318 | 0.08721 | 0.08917 | -1.36% |
| Jul 27, 2025 | 0.08982 | 0.09068 | 0.08811 | 0.09034 | 0.58% |
| Jul 26, 2025 | 0.08699 | 0.09074 | 0.08526 | 0.08981 | 3.24% |
| Jul 25, 2025 | 0.08465 | 0.08988 | 0.08179 | 0.08697 | 2.74% |
| Jul 24, 2025 | 0.08841 | 0.08941 | 0.0806 | 0.08465 | -4.25% |
| Jul 23, 2025 | 0.09543 | 0.0961 | 0.0834 | 0.08842 | -7.35% |
| Jul 22, 2025 | 0.09663 | 0.09699 | 0.09292 | 0.09541 | -1.26% |
| Jul 21, 2025 | 0.10027 | 0.10236 | 0.09488 | 0.09663 | -3.63% |
| Jul 20, 2025 | 0.09388 | 0.10392 | 0.0938 | 0.10024 | 6.77% |
| Jul 19, 2025 | 0.08533 | 0.09392 | 0.08265 | 0.09388 | 10.02% |
| Jul 18, 2025 | 0.0804 | 0.09 | 0.08039 | 0.08533 | 6.13% |
| Jul 17, 2025 | 0.07766 | 0.08137 | 0.07595 | 0.08037 | 3.49% |
| Jul 16, 2025 | 0.07548 | 0.08039 | 0.07437 | 0.0777 | 2.94% |
| Jul 15, 2025 | 0.07848 | 0.07861 | 0.07077 | 0.07549 | -3.81% |
| Jul 14, 2025 | 0.07835 | 0.085 | 0.07671 | 0.07847 | 0.15% |
| Jul 13, 2025 | 0.06999 | 0.08485 | 0.06975 | 0.07836 | 11.96% |
| Jul 12, 2025 | 0.07272 | 0.07284 | 0.068 | 0.07 | -3.74% |
| Jul 11, 2025 | 0.07218 | 0.0765 | 0.07166 | 0.07274 | 0.78% |
| Jul 10, 2025 | 0.06764 | 0.07386 | 0.0674 | 0.07219 | 6.73% |
| Jul 09, 2025 | 0.06521 | 0.06775 | 0.0643 | 0.06765 | 3.74% |
| Jul 08, 2025 | 0.06579 | 0.06717 | 0.0644 | 0.06523 | -0.85% |
| Jul 07, 2025 | 0.06323 | 0.06596 | 0.06268 | 0.06583 | 4.11% |
| Jul 06, 2025 | 0.0627 | 0.06544 | 0.06242 | 0.06321 | 0.81% |
| Jul 05, 2025 | 0.06062 | 0.06297 | 0.06062 | 0.06267 | 3.38% |
| Jul 04, 2025 | 0.06047 | 0.0607 | 0.05961 | 0.06061 | 0.23% |