Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.02999 | 0.03086 | 0.02959 | 0.03051 | 1.73% |
| Apr 02, 2026 | 0.03022 | 0.03152 | 0.0296 | 0.02992 | -0.99% |
| Apr 01, 2026 | 0.03035 | 0.03117 | 0.03005 | 0.03018 | -0.56% |
| Mar 31, 2026 | 0.03049 | 0.03109 | 0.03001 | 0.03038 | -0.36% |
| Mar 30, 2026 | 0.02978 | 0.03212 | 0.02963 | 0.0304 | 2.08% |
| Mar 29, 2026 | 0.03062 | 0.03084 | 0.02957 | 0.02967 | -3.10% |
| Mar 28, 2026 | 0.03093 | 0.03127 | 0.03013 | 0.03062 | -1.00% |
| Mar 27, 2026 | 0.03162 | 0.03168 | 0.03066 | 0.03086 | -2.40% |
| Mar 26, 2026 | 0.03182 | 0.03319 | 0.03096 | 0.03162 | -0.63% |
| Mar 25, 2026 | 0.0316 | 0.03251 | 0.03137 | 0.03181 | 0.66% |
| Mar 24, 2026 | 0.03171 | 0.03249 | 0.03091 | 0.0316 | -0.35% |
| Mar 23, 2026 | 0.03041 | 0.03232 | 0.0303 | 0.0317 | 4.24% |
| Mar 22, 2026 | 0.03218 | 0.0324 | 0.03026 | 0.03041 | -5.50% |
| Mar 21, 2026 | 0.03162 | 0.0337 | 0.0316 | 0.03214 | 1.64% |
| Mar 20, 2026 | 0.03118 | 0.03247 | 0.03106 | 0.03163 | 1.44% |
| Mar 19, 2026 | 0.03209 | 0.03291 | 0.03081 | 0.03125 | -2.62% |
| Mar 18, 2026 | 0.03408 | 0.03414 | 0.03143 | 0.0321 | -5.81% |
| Mar 17, 2026 | 0.03379 | 0.03475 | 0.03238 | 0.03408 | 0.86% |
| Mar 16, 2026 | 0.03197 | 0.03414 | 0.0316 | 0.03375 | 5.57% |
| Mar 15, 2026 | 0.03174 | 0.03204 | 0.03161 | 0.03195 | 0.66% |
| Mar 14, 2026 | 0.03299 | 0.03311 | 0.03113 | 0.03174 | -3.79% |
| Mar 13, 2026 | 0.03264 | 0.03382 | 0.03257 | 0.03301 | 1.13% |
| Mar 12, 2026 | 0.03224 | 0.03324 | 0.03208 | 0.03263 | 1.21% |
| Mar 11, 2026 | 0.03198 | 0.03257 | 0.03198 | 0.03221 | 0.72% |
| Mar 10, 2026 | 0.03212 | 0.03291 | 0.03189 | 0.03198 | -0.44% |
| Mar 09, 2026 | 0.03167 | 0.03212 | 0.03136 | 0.03208 | 1.29% |
| Mar 08, 2026 | 0.03275 | 0.03294 | 0.03133 | 0.03165 | -3.36% |
| Mar 07, 2026 | 0.0333 | 0.03334 | 0.0327 | 0.03273 | -1.71% |
| Mar 06, 2026 | 0.03464 | 0.03479 | 0.03308 | 0.03329 | -3.90% |
| Mar 05, 2026 | 0.0356 | 0.03566 | 0.0346 | 0.03465 | -2.67% |
| Mar 04, 2026 | 0.03595 | 0.03761 | 0.03363 | 0.0356 | -0.97% |
| Mar 03, 2026 | 0.03283 | 0.03694 | 0.03169 | 0.03594 | 9.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.