Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.10 | 55.20 | 55.10 | 55.10 | 0 | 0 |
| Apr 01, 2026 | 56.60 | 56.70 | 56.60 | 56.70 | 0.18% | 0 |
| Mar 31, 2026 | 55.80 | 55.80 | 55.70 | 55.70 | -0.18% | 0 |
| Mar 30, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Mar 27, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Mar 26, 2026 | 55.50 | 55.70 | 55.50 | 55.70 | 0.36% | 0 |
| Mar 25, 2026 | 55.50 | 55.70 | 55.50 | 55.70 | 0.36% | 0 |
| Mar 24, 2026 | 56.70 | 56.70 | 54.40 | 54.40 | -4.06% | 2 |
| Mar 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Mar 20, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Mar 19, 2026 | 58.70 | 58.70 | 58.40 | 58.40 | -0.51% | 0 |
| Mar 18, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Mar 17, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Mar 16, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Mar 13, 2026 | 57.50 | 57.50 | 57.30 | 57.50 | 0 | 0 |
| Mar 12, 2026 | 58.10 | 58.30 | 58.10 | 58.30 | 0.34% | 0 |
| Mar 11, 2026 | 58.30 | 58.30 | 58.10 | 58.10 | -0.34% | 0 |
| Mar 10, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| Mar 09, 2026 | 59 | 59.10 | 59 | 59.10 | 0.17% | 0 |
| Mar 06, 2026 | 61.10 | 61.10 | 61 | 61 | -0.16% | 0 |
| Mar 05, 2026 | 60.50 | 60.50 | 60.40 | 60.40 | -0.17% | 0 |
| Mar 04, 2026 | 60.70 | 60.80 | 60.70 | 60.80 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.