Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.53 | 3.53 | 3.30 | 3.31 | -6.18% | 18717 |
| Mar 17, 2026 | 3.40 | 3.53 | 3.36 | 3.47 | 1.88% | 52653 |
| Mar 16, 2026 | 4 | 4 | 3.37 | 3.41 | -14.70% | 199268 |
| Mar 13, 2026 | 3.72 | 3.85 | 3.69 | 3.77 | 1.34% | 6965 |
| Mar 12, 2026 | 3.63 | 3.77 | 3.63 | 3.71 | 2.20% | 27464 |
| Mar 11, 2026 | 3.66 | 3.68 | 3.60 | 3.64 | -0.38% | 4029 |
| Mar 10, 2026 | 3.70 | 3.75 | 3.64 | 3.69 | -0.11% | 23030 |
| Mar 09, 2026 | 3.54 | 3.71 | 3.52 | 3.70 | 4.35% | 25342 |
| Mar 05, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 04, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 03, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.