Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 200 |
| Jun 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Jun 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 3000 |
| Jun 09, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 2000 |
| Jun 06, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Jun 05, 2025 | 3.15 | 3.23 | 3.15 | 3.23 | 2.54% | 4600 |
| Jun 04, 2025 | 3.05 | 3.10 | 3.05 | 3.10 | 1.64% | 6300 |
| Jun 03, 2025 | 3.02 | 3.02 | 3 | 3 | -0.66% | 3000 |
| Jun 02, 2025 | 3.01 | 3.06 | 3 | 3 | -0.33% | 12000 |
| May 30, 2025 | 2.84 | 2.90 | 2.84 | 2.90 | 2.11% | 10800 |
| May 29, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 2500 |
| May 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| May 27, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| May 26, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| May 23, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| May 22, 2025 | 2.68 | 2.68 | 2.55 | 2.55 | -4.85% | 1200 |
| May 21, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 6600 |
| May 20, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| May 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| May 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| May 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| May 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| May 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |