Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 21.14 | 21.19 | 20.75 | 20.76 | -1.80% | 20 |
| Jun 02, 2026 | 21.13 | 21.16 | 20.91 | 21.02 | -0.50% | 20 |
| Jun 01, 2026 | 20.42 | 20.90 | 20.38 | 20.90 | 2.33% | 20 |
| May 29, 2026 | 20.00 | 20.42 | 20.00 | 20.42 | 2.09% | 100 |
| May 28, 2026 | 19.70 | 19.94 | 19.67 | 19.94 | 1.22% | 100 |
| May 27, 2026 | 19.90 | 19.96 | 19.73 | 19.75 | -0.78% | 100 |
| May 26, 2026 | 19.93 | 20.03 | 19.90 | 19.93 | 0.02% | 100 |
| May 25, 2026 | 19.93 | 20.03 | 19.93 | 20.03 | 0.47% | 100 |
| May 22, 2026 | 19.74 | 19.78 | 19.64 | 19.78 | 0.20% | 100 |
| May 21, 2026 | 19.42 | 19.52 | 19.34 | 19.52 | 0.47% | 100 |
| May 20, 2026 | 19.29 | 19.45 | 19.28 | 19.38 | 0.49% | 100 |
| May 19, 2026 | 19.23 | 19.24 | 19.06 | 19.21 | -0.10% | 100 |
| May 18, 2026 | 19.10 | 19.32 | 18.99 | 19.04 | -0.30% | 100 |
| May 15, 2026 | 19.22 | 19.29 | 19.08 | 19.29 | 0.35% | 18 |
| May 14, 2026 | 19.18 | 19.45 | 19.08 | 19.30 | 0.66% | 18 |
| May 13, 2026 | 19.15 | 19.23 | 19.03 | 19.18 | 0.15% | 18 |
| May 12, 2026 | 19.12 | 19.12 | 18.79 | 18.79 | -1.72% | 18 |
| May 11, 2026 | 19.18 | 19.28 | 19.17 | 19.26 | 0.45% | 250 |
| May 08, 2026 | 18.90 | 19.11 | 18.90 | 19.11 | 1.10% | 250 |
| May 07, 2026 | 18.98 | 19.05 | 18.87 | 18.87 | -0.58% | 370 |
| May 06, 2026 | 18.82 | 19.00 | 18.73 | 18.73 | -0.47% | 370 |
| May 05, 2026 | 18.53 | 18.73 | 18.53 | 18.68 | 0.83% | 370 |
| May 04, 2026 | 18.32 | 18.47 | 18.29 | 18.40 | 0.44% | 370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.