Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.17 | 15.53 | 15.17 | 15.47 | 1.96% | 75 |
| Apr 01, 2026 | 15.40 | 15.49 | 15.17 | 15.17 | -1.51% | 75 |
| Mar 31, 2026 | 14.90 | 15.08 | 14.90 | 15.08 | 1.18% | 75 |
| Mar 30, 2026 | 14.88 | 15.03 | 14.72 | 14.72 | -1.09% | 75 |
| Mar 27, 2026 | 15.23 | 15.23 | 14.82 | 14.82 | -2.69% | 75 |
| Mar 26, 2026 | 15.39 | 15.46 | 15.24 | 15.24 | -1.01% | 75 |
| Mar 25, 2026 | 15.55 | 15.62 | 15.44 | 15.51 | -0.26% | 75 |
| Mar 24, 2026 | 15.59 | 15.59 | 15.27 | 15.28 | -1.99% | 75 |
| Mar 23, 2026 | 15.27 | 15.74 | 15.27 | 15.54 | 1.74% | 75 |
| Mar 20, 2026 | 15.75 | 15.75 | 14.94 | 14.94 | -5.13% | 75 |
| Mar 19, 2026 | 15.82 | 15.82 | 15.57 | 15.57 | -1.61% | 75 |
| Mar 18, 2026 | 16.17 | 16.17 | 15.89 | 15.89 | -1.68% | 75 |
| Mar 17, 2026 | 15.93 | 16.09 | 15.92 | 15.98 | 0.30% | 75 |
| Mar 16, 2026 | 16.01 | 16.10 | 15.99 | 16.00 | -0.09% | 75 |
| Mar 13, 2026 | 15.90 | 16.15 | 15.90 | 15.90 | -0.01% | 75 |
| Mar 12, 2026 | 16.04 | 16.09 | 15.94 | 15.94 | -0.64% | 75 |
| Mar 11, 2026 | 16.10 | 16.22 | 16.02 | 16.02 | -0.55% | 75 |
| Mar 10, 2026 | 16.14 | 16.15 | 16.04 | 16.04 | -0.67% | 75 |
| Mar 09, 2026 | 15.64 | 16.00 | 15.64 | 16.00 | 2.31% | 75 |
| Mar 06, 2026 | 16.05 | 16.05 | 15.75 | 15.84 | -1.31% | 75 |
| Mar 05, 2026 | 15.75 | 15.86 | 15.75 | 15.76 | 0.01% | 75 |
| Mar 04, 2026 | 15.49 | 15.75 | 15.49 | 15.73 | 1.55% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.