Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 16.67 | 16.78 | 16.40 | 16.68 | 0.06% | 1972651 |
| May 12, 2026 | 16.65 | 16.65 | 16.46 | 16.52 | -0.81% | 1487067 |
| May 11, 2026 | 16.77 | 16.89 | 16.65 | 16.82 | 0.33% | 1485236 |
| May 08, 2026 | 16.63 | 16.85 | 16.57 | 16.66 | 0.21% | 2140658 |
| May 07, 2026 | 17.20 | 17.25 | 16.82 | 16.82 | -2.21% | 2448841 |
| May 06, 2026 | 16.67 | 17.08 | 16.58 | 16.98 | 1.86% | 2307029 |
| May 05, 2026 | 17.04 | 17.04 | 16.36 | 16.41 | -3.70% | 2947180 |
| Apr 30, 2026 | 16.42 | 16.74 | 16.20 | 16.74 | 1.95% | 2578787 |
| Apr 29, 2026 | 16.44 | 16.56 | 16.27 | 16.43 | -0.06% | 1271874 |
| Apr 28, 2026 | 15.85 | 16.39 | 15.70 | 16.33 | 3.03% | 2505150 |
| Apr 27, 2026 | 15.89 | 15.97 | 15.64 | 15.65 | -1.51% | 1647767 |
| Apr 24, 2026 | 15.90 | 15.98 | 15.67 | 15.81 | -0.57% | 1807865 |
| Apr 23, 2026 | 16.10 | 16.20 | 15.86 | 16.01 | -0.53% | 2262123 |
| Apr 22, 2026 | 16.98 | 17.00 | 16.60 | 16.67 | -1.83% | 1668672 |
| Apr 21, 2026 | 17.05 | 17.12 | 16.79 | 16.90 | -0.91% | 1920493 |
| Apr 20, 2026 | 16.84 | 16.92 | 16.68 | 16.86 | 0.12% | 1065085 |
| Apr 17, 2026 | 16.70 | 17.30 | 16.70 | 17.05 | 2.07% | 2737613 |
| Apr 16, 2026 | 17.15 | 17.15 | 16.84 | 16.87 | -1.66% | 2929726 |
| Apr 15, 2026 | 17.01 | 17.16 | 16.78 | 17.16 | 0.82% | 1777936 |
| Apr 14, 2026 | 16.66 | 16.83 | 16.55 | 16.83 | 1.02% | 1469117 |
| Apr 13, 2026 | 16.30 | 16.59 | 16.14 | 16.59 | 1.78% | 2113995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.