Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 11.80 | 11.84 | 11.62 | 11.79 | -0.08% | 1562826 |
| Jul 21, 2025 | 11.81 | 11.87 | 11.74 | 11.82 | 0.04% | 1392412 |
| Jul 18, 2025 | 12.05 | 12.09 | 11.85 | 11.85 | -1.70% | 2637184 |
| Jul 17, 2025 | 12.14 | 12.20 | 12.02 | 12.13 | -0.08% | 939710 |
| Jul 16, 2025 | 11.99 | 12.18 | 11.95 | 12.02 | 0.25% | 1823161 |
| Jul 15, 2025 | 12.17 | 12.27 | 12.03 | 12.14 | -0.21% | 1369778 |
| Jul 14, 2025 | 11.95 | 12.06 | 11.85 | 11.99 | 0.33% | 1163922 |
| Jul 11, 2025 | 12.32 | 12.42 | 12.15 | 12.16 | -1.34% | 1551103 |
| Jul 10, 2025 | 12.60 | 12.60 | 12.37 | 12.40 | -1.59% | 1272238 |
| Jul 09, 2025 | 12.41 | 12.56 | 12.29 | 12.51 | 0.77% | 1439340 |
| Jul 08, 2025 | 12.41 | 12.47 | 12.27 | 12.33 | -0.64% | 1832465 |
| Jul 07, 2025 | 12.15 | 12.43 | 12.15 | 12.43 | 2.31% | 1070917 |
| Jul 04, 2025 | 12.09 | 12.22 | 12.04 | 12.13 | 0.29% | 1479398 |
| Jul 03, 2025 | 12.02 | 12.23 | 11.97 | 12.17 | 1.29% | 920443 |
| Jul 02, 2025 | 11.80 | 12.07 | 11.80 | 11.97 | 1.48% | 1366317 |
| Jul 01, 2025 | 12.04 | 12.18 | 11.78 | 11.89 | -1.29% | 1557351 |
| Jun 30, 2025 | 12.05 | 12.17 | 11.90 | 12.09 | 0.33% | 2444724 |
| Jun 27, 2025 | 11.79 | 12.03 | 11.74 | 12.03 | 2.04% | 2394204 |
| Jun 26, 2025 | 11.73 | 11.77 | 11.61 | 11.69 | -0.34% | 1161731 |
| Jun 25, 2025 | 11.67 | 11.67 | 11.52 | 11.66 | -0.09% | 1202122 |
| Jun 24, 2025 | 11.77 | 11.87 | 11.62 | 11.62 | -1.32% | 2517511 |
| Jun 23, 2025 | 11.55 | 11.68 | 11.34 | 11.44 | -0.95% | 1658687 |