Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 12.00 | 12.50 | 11.93 | 12.44 | 3.67% | 2290852 |
| Jun 04, 2025 | 12.33 | 12.38 | 11.93 | 11.98 | -2.84% | 1963600 |
| Jun 03, 2025 | 12.26 | 12.31 | 12.08 | 12.29 | 0.29% | 2001140 |
| Jun 02, 2025 | 11.92 | 12.28 | 11.92 | 12.21 | 2.39% | 1826183 |
| May 30, 2025 | 12.11 | 12.16 | 11.96 | 12.08 | -0.21% | 4640952 |
| May 29, 2025 | 11.93 | 12.19 | 11.88 | 12.13 | 1.72% | 1627399 |
| May 28, 2025 | 11.77 | 11.89 | 11.73 | 11.80 | 0.30% | 2922252 |
| May 27, 2025 | 11.88 | 11.97 | 11.77 | 11.78 | -0.84% | 2442131 |
| May 26, 2025 | 11.93 | 11.96 | 11.78 | 11.82 | -0.96% | 1019156 |
| May 23, 2025 | 11.98 | 12.15 | 11.36 | 11.72 | -2.17% | 3381310 |
| May 22, 2025 | 11.92 | 11.97 | 11.74 | 11.94 | 0.17% | 1916190 |
| May 21, 2025 | 11.77 | 12.04 | 11.76 | 11.96 | 1.61% | 2625079 |
| May 20, 2025 | 11.59 | 11.87 | 11.56 | 11.85 | 2.24% | 1831618 |
| May 19, 2025 | 11.56 | 11.70 | 11.47 | 11.54 | -0.13% | 2299086 |
| May 16, 2025 | 11.78 | 11.84 | 11.55 | 11.60 | -1.49% | 3662796 |
| May 15, 2025 | 11.67 | 11.87 | 11.64 | 11.73 | 0.56% | 3759413 |
| May 14, 2025 | 11.57 | 11.77 | 11.48 | 11.76 | 1.69% | 3905408 |
| May 13, 2025 | 11.50 | 11.59 | 11.44 | 11.57 | 0.57% | 2044756 |
| May 12, 2025 | 11.25 | 11.53 | 11.25 | 11.50 | 2.22% | 2092172 |
| May 09, 2025 | 10.94 | 11.04 | 10.90 | 11.01 | 0.59% | 2435387 |
| May 08, 2025 | 10.80 | 10.90 | 10.67 | 10.87 | 0.60% | 2054465 |
| May 07, 2025 | 10.50 | 10.84 | 10.47 | 10.74 | 2.33% | 3867797 |
| May 06, 2025 | 10.48 | 10.63 | 10.27 | 10.50 | 0.19% | 2727516 |