Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BIRG

ISE
12.43500 EUR
0.46
3.84%
Last update Jun 5, 4:27 PM IST
Market closed
Day range
11.93000
12.5
Previous close
11.97500
Open
11.99500
Access this stock data via API
Subscribe
Bank of Ireland Group plc
12.44
0.46
3.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 12.00 12.50 11.93 12.44 3.67% 2290852
Jun 04, 2025 12.33 12.38 11.93 11.98 -2.84% 1963600
Jun 03, 2025 12.26 12.31 12.08 12.29 0.29% 2001140
Jun 02, 2025 11.92 12.28 11.92 12.21 2.39% 1826183
May 30, 2025 12.11 12.16 11.96 12.08 -0.21% 4640952
May 29, 2025 11.93 12.19 11.88 12.13 1.72% 1627399
May 28, 2025 11.77 11.89 11.73 11.80 0.30% 2922252
May 27, 2025 11.88 11.97 11.77 11.78 -0.84% 2442131
May 26, 2025 11.93 11.96 11.78 11.82 -0.96% 1019156
May 23, 2025 11.98 12.15 11.36 11.72 -2.17% 3381310
May 22, 2025 11.92 11.97 11.74 11.94 0.17% 1916190
May 21, 2025 11.77 12.04 11.76 11.96 1.61% 2625079
May 20, 2025 11.59 11.87 11.56 11.85 2.24% 1831618
May 19, 2025 11.56 11.70 11.47 11.54 -0.13% 2299086
May 16, 2025 11.78 11.84 11.55 11.60 -1.49% 3662796
May 15, 2025 11.67 11.87 11.64 11.73 0.56% 3759413
May 14, 2025 11.57 11.77 11.48 11.76 1.69% 3905408
May 13, 2025 11.50 11.59 11.44 11.57 0.57% 2044756
May 12, 2025 11.25 11.53 11.25 11.50 2.22% 2092172
May 09, 2025 10.94 11.04 10.90 11.01 0.59% 2435387
May 08, 2025 10.80 10.90 10.67 10.87 0.60% 2054465
May 07, 2025 10.50 10.84 10.47 10.74 2.33% 3867797
May 06, 2025 10.48 10.63 10.27 10.50 0.19% 2727516
Market closed

Exchange is currently closed
Pre-market opens in 20 minutes

06:09
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (IST, UTC+01:00).