Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.04 | 16.11 | 15.99 | 16.08 | 0.25% | 9981 |
| Dec 15, 2025 | 15.72 | 16.04 | 15.69 | 16.01 | 1.91% | 2428558 |
| Dec 12, 2025 | 16.26 | 16.26 | 15.72 | 15.72 | -3.35% | 2421199 |
| Dec 11, 2025 | 16.13 | 16.26 | 16.05 | 16.16 | 0.19% | 1993416 |
| Dec 10, 2025 | 16.03 | 16.16 | 15.94 | 16.08 | 0.37% | 1997005 |
| Dec 09, 2025 | 16 | 16.12 | 15.90 | 16.12 | 0.75% | 1841970 |
| Dec 08, 2025 | 15.92 | 16.01 | 15.65 | 16.01 | 0.60% | 2017222 |
| Dec 05, 2025 | 16.08 | 16.25 | 15.86 | 15.86 | -1.37% | 2225959 |
| Dec 04, 2025 | 16.16 | 16.16 | 15.84 | 16.07 | -0.53% | 2133052 |
| Dec 03, 2025 | 16.33 | 16.42 | 16.06 | 16.08 | -1.53% | 1544004 |
| Dec 02, 2025 | 16.30 | 16.39 | 16.09 | 16.23 | -0.40% | 1616613 |
| Dec 01, 2025 | 15.98 | 16.24 | 15.87 | 16.22 | 1.53% | 1126846 |
| Nov 28, 2025 | 15.90 | 16.08 | 15.85 | 15.96 | 0.38% | 1040838 |
| Nov 27, 2025 | 15.88 | 15.91 | 15.66 | 15.91 | 0.19% | 1020798 |
| Nov 26, 2025 | 15.69 | 15.95 | 15.62 | 15.85 | 0.99% | 1539620 |
| Nov 25, 2025 | 15.66 | 15.85 | 15.51 | 15.64 | -0.16% | 1865911 |
| Nov 24, 2025 | 15.60 | 15.88 | 15.58 | 15.64 | 0.26% | 7724237 |
| Nov 21, 2025 | 14.84 | 15.40 | 14.73 | 15.29 | 3.03% | 2336584 |
| Nov 20, 2025 | 15.14 | 15.28 | 14.98 | 15.06 | -0.56% | 1459494 |
| Nov 19, 2025 | 14.97 | 15.07 | 14.58 | 14.97 | 0.03% | 2100497 |
| Nov 18, 2025 | 15.09 | 15.21 | 14.75 | 14.89 | -1.33% | 3059512 |
| Nov 17, 2025 | 15.66 | 15.75 | 15.36 | 15.36 | -1.88% | 2038079 |
Access
/time_series
data via our API — starting from the
Basic plan.