Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.73 | 11.77 | 11.61 | 11.74 | 0.09% | 575810 |
| Jun 25, 2025 | 11.67 | 11.67 | 11.52 | 11.62 | -0.39% | 2258847 |
| Jun 24, 2025 | 11.77 | 11.87 | 11.62 | 11.62 | -1.32% | 2517511 |
| Jun 23, 2025 | 11.55 | 11.68 | 11.34 | 11.44 | -0.95% | 1658687 |
| Jun 20, 2025 | 11.65 | 11.80 | 11.62 | 11.62 | -0.26% | 3192429 |
| Jun 19, 2025 | 11.72 | 11.78 | 11.59 | 11.61 | -0.90% | 1837783 |
| Jun 18, 2025 | 11.70 | 11.90 | 11.68 | 11.90 | 1.67% | 1848127 |
| Jun 17, 2025 | 11.99 | 12.03 | 11.68 | 11.70 | -2.42% | 2310718 |
| Jun 16, 2025 | 12.05 | 12.18 | 12.05 | 12.12 | 0.54% | 2122941 |
| Jun 13, 2025 | 11.92 | 12.03 | 11.89 | 11.97 | 0.38% | 1613443 |
| Jun 12, 2025 | 12.03 | 12.28 | 11.91 | 12.17 | 1.12% | 1128508 |
| Jun 11, 2025 | 12.20 | 12.41 | 12.13 | 12.29 | 0.70% | 1379191 |
| Jun 10, 2025 | 12.44 | 12.44 | 12.16 | 12.27 | -1.37% | 2174604 |
| Jun 09, 2025 | 12.40 | 12.57 | 12.28 | 12.48 | 0.69% | 1274634 |
| Jun 06, 2025 | 12.44 | 12.55 | 12.26 | 12.37 | -0.60% | 1824167 |
| Jun 05, 2025 | 12.00 | 12.50 | 11.93 | 12.44 | 3.67% | 2290852 |
| Jun 04, 2025 | 12.33 | 12.38 | 11.93 | 11.98 | -2.84% | 1963600 |
| Jun 03, 2025 | 12.26 | 12.31 | 12.08 | 12.29 | 0.29% | 2001140 |
| Jun 02, 2025 | 11.92 | 12.28 | 11.92 | 12.21 | 2.39% | 1826183 |
| May 30, 2025 | 12.11 | 12.16 | 11.96 | 12.08 | -0.21% | 4640952 |
| May 29, 2025 | 11.93 | 12.19 | 11.88 | 12.13 | 1.72% | 1627399 |
| May 28, 2025 | 11.77 | 11.89 | 11.73 | 11.80 | 0.30% | 2922252 |
| May 27, 2025 | 11.88 | 11.97 | 11.77 | 11.78 | -0.84% | 2442131 |
| May 26, 2025 | 11.93 | 11.96 | 11.78 | 11.82 | -0.96% | 1019156 |