Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.19 | 15.70 | 15.19 | 15.70 | 3.36% | 3713059 |
| Apr 01, 2026 | 15.93 | 15.93 | 15.36 | 15.61 | -2.01% | 5186793 |
| Mar 31, 2026 | 14.99 | 15.47 | 14.92 | 15.44 | 2.97% | 7526827 |
| Mar 30, 2026 | 15.28 | 15.39 | 15.12 | 15.22 | -0.36% | 2382507 |
| Mar 27, 2026 | 15.65 | 15.73 | 15.36 | 15.39 | -1.66% | 2380213 |
| Mar 26, 2026 | 14.98 | 15.86 | 14.98 | 15.65 | 4.51% | 1544770 |
| Mar 25, 2026 | 15.82 | 16.01 | 15.72 | 15.83 | 0.06% | 1608062 |
| Mar 24, 2026 | 15.58 | 15.70 | 15.39 | 15.55 | -0.16% | 2124723 |
| Mar 23, 2026 | 14.88 | 15.86 | 14.77 | 15.58 | 4.67% | 2383593 |
| Mar 20, 2026 | 15.89 | 16.06 | 15.14 | 15.15 | -4.63% | 4887635 |
| Mar 19, 2026 | 15.53 | 15.72 | 15.21 | 15.55 | 0.13% | 3108883 |
| Mar 18, 2026 | 15.53 | 16.16 | 15.53 | 15.81 | 1.77% | 1820596 |
| Mar 17, 2026 | 15.48 | 15.74 | 15.34 | 15.34 | -0.94% | 1661234 |
| Mar 16, 2026 | 15.26 | 15.65 | 15.25 | 15.48 | 1.44% | 1641592 |
| Mar 13, 2026 | 15.43 | 15.95 | 15.26 | 15.57 | 0.91% | 1799976 |
| Mar 12, 2026 | 16.15 | 16.15 | 15.44 | 15.65 | -3.10% | 2140256 |
| Mar 11, 2026 | 15.97 | 16.22 | 15.93 | 16.12 | 0.94% | 1679170 |
| Mar 10, 2026 | 15.80 | 16.08 | 15.72 | 15.99 | 1.17% | 1560890 |
| Mar 09, 2026 | 14.90 | 15.30 | 14.73 | 15.24 | 2.25% | 3050600 |
| Mar 06, 2026 | 15.40 | 15.47 | 14.94 | 15.20 | -1.33% | 4556388 |
| Mar 05, 2026 | 15.44 | 15.71 | 15.20 | 15.34 | -0.65% | 3709229 |
| Mar 04, 2026 | 15.45 | 15.88 | 15.45 | 15.52 | 0.42% | 3433501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.