ICICI Prudential MidCap Fund Direct Plan Growth (0P0000XUYF) - Historical data, historical prices

opens in 2h 56m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.40 -4.40%
AZN 15,030.00 0.05%
ETH/USD 2,038.96 -4.74%
EUR/USD 1.15 -0.57%
MC 465.95 -1.09%
NESN 78.63 0.31%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.40 -4.40%
AZN 15,030.00 0.05%
ETH/USD 2,038.96 -4.74%
EUR/USD 1.15 -0.57%
MC 465.95 -1.09%
NESN 78.63 0.31%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.40 -4.40%
AZN 15,030.00 0.05%
ETH/USD 2,038.96 -4.74%
EUR/USD 1.15 -0.57%
MC 465.95 -1.09%
NESN 78.63 0.31%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.40 -4.40%
AZN 15,030.00 0.05%
ETH/USD 2,038.96 -4.74%
EUR/USD 1.15 -0.57%
MC 465.95 -1.09%
NESN 78.63 0.31%
USD/JPY 159.64 0.46%
XPT/USD 1,003.20 0.33%

324.48001 INR

7.65

2.30%

Last update Mar 30, 9:15 AM IST

Market closed

Previous close

332.13000

Access this mutual fund data via API

ICICI Prudential MidCap Fund Direct Plan Grow...

324.48

7.65

2.30%

Historical data

Prices

Date	Close
Mar 30, 2026	324.48
Mar 27, 2026	332.13
Mar 25, 2026	338.91
Mar 24, 2026	331.23
Mar 23, 2026	323.62
Mar 20, 2026	336.37
Mar 19, 2026	335.33
Mar 18, 2026	345.86
Mar 17, 2026	340.11
Mar 16, 2026	333.82
Mar 13, 2026	334.45
Mar 12, 2026	345.20
Mar 11, 2026	344.68
Mar 10, 2026	349.68
Mar 09, 2026	345.77
Mar 06, 2026	352.69
Mar 05, 2026	354.50
Mar 04, 2026	347.85
Mar 02, 2026	356.87

Access /time_series data via our API — starting from the Basic plan and above.