Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.26 | 10.48 | 10.06 | 10.06 | -1.95% | 654600 |
| Jul 10, 2025 | 10.20 | 10.30 | 10.12 | 10.24 | 0.39% | 603300 |
| Jul 09, 2025 | 10.08 | 10.60 | 10.08 | 10.20 | 1.19% | 887700 |
| Jul 08, 2025 | 10 | 10.26 | 9.98 | 10.14 | 1.40% | 702300 |
| Jul 07, 2025 | 10.12 | 10.26 | 9.99 | 10 | -1.19% | 743700 |
| Jul 04, 2025 | 10.04 | 10.20 | 9.98 | 10.12 | 0.80% | 728700 |
| Jul 03, 2025 | 10.04 | 10.38 | 9.94 | 10.04 | 0 | 723000 |
| Jul 02, 2025 | 10.26 | 10.38 | 9.50 | 10.04 | -2.14% | 641700 |
| Jun 30, 2025 | 10.46 | 10.54 | 10.18 | 10.26 | -1.91% | 832200 |
| Jun 27, 2025 | 10.22 | 10.46 | 10.06 | 10.46 | 2.35% | 713400 |
| Jun 26, 2025 | 10.60 | 10.66 | 10 | 10.22 | -3.58% | 1169400 |
| Jun 25, 2025 | 10.74 | 11.04 | 10.58 | 10.62 | -1.12% | 825600 |
| Jun 24, 2025 | 10.58 | 10.82 | 10.56 | 10.72 | 1.32% | 742800 |
| Jun 23, 2025 | 10.94 | 11.26 | 10.58 | 10.58 | -3.29% | 951600 |
| Jun 20, 2025 | 10.48 | 10.98 | 10.40 | 10.94 | 4.39% | 1310600 |
| Jun 19, 2025 | 10.48 | 10.76 | 10.28 | 10.42 | -0.57% | 765000 |
| Jun 18, 2025 | 10.50 | 10.56 | 10.30 | 10.52 | 0.19% | 781800 |
| Jun 17, 2025 | 10.40 | 10.56 | 10.30 | 10.50 | 0.96% | 795900 |
| Jun 16, 2025 | 10.30 | 10.58 | 10.28 | 10.46 | 1.55% | 877200 |