Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 48m
Market closed

Pre-market opens in 2 days 12 hours 18 minutes
Main market opens in 2 days 17 hours 48 minutes

15:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V40D

MUNICH
25.85000 EUR
0.12
0.47%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
25.85000
25.85000
Previous close
25.73000
Open
25.85000
Access this ETF data via API
Subscribe
Vanguard LifeStrategy 40% Equity UCITS ETF Di...
25.85
0.12
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 25.85 25.85 25.85 25.85 0 0
Apr 01, 2026 25.73 25.73 25.73 25.73 0 0
Mar 31, 2026 25.65 25.65 25.65 25.65 0 0
Mar 30, 2026 25.65 25.65 25.65 25.65 0 0
Mar 27, 2026 25.87 25.87 25.87 25.87 0 0
Mar 26, 2026 25.87 25.87 25.87 25.87 0 0
Mar 25, 2026 25.87 25.87 25.87 25.87 0 0
Mar 24, 2026 25.87 25.87 25.87 25.87 0 0
Mar 23, 2026 25.81 25.96 25.81 25.96 0.58% 0
Mar 20, 2026 26.04 26.04 26.04 26.04 0 0
Mar 19, 2026 26.24 26.24 26.24 26.24 0 0
Mar 18, 2026 26.25 26.25 26.25 26.25 0 0
Mar 17, 2026 26.22 26.22 26.22 26.22 0 0
Mar 16, 2026 26.28 26.28 26.28 26.28 0 0
Mar 13, 2026 26.29 26.29 26.29 26.29 0 0
Mar 12, 2026 26.34 26.34 26.34 26.34 0 0
Mar 11, 2026 26.34 26.34 26.34 26.34 0 0
Mar 10, 2026 26.32 26.32 26.32 26.32 0 0
Mar 09, 2026 26.32 26.32 26.32 26.32 0 0
Mar 06, 2026 26.51 26.51 26.51 26.51 0 0
Mar 05, 2026 26.55 26.55 26.55 26.55 0 0
Mar 04, 2026 26.53 26.53 26.53 26.53 0 0
Mar 03, 2026 26.70 26.70 26.70 26.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 18 minutes

21:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).