Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.02 | 31.50 | 30.94 | 31.40 | 1.23% | 15418 |
| Apr 01, 2026 | 31.26 | 31.93 | 31.26 | 31.46 | 0.64% | 21759 |
| Mar 31, 2026 | 30.30 | 30.65 | 30.30 | 30.64 | 1.11% | 167236 |
| Mar 30, 2026 | 30.18 | 30.23 | 30.07 | 30.23 | 0.17% | 6700 |
| Mar 27, 2026 | 30.66 | 30.66 | 30.08 | 30.08 | -1.89% | 32780 |
| Mar 26, 2026 | 31.28 | 31.28 | 30.70 | 30.70 | -1.85% | 15555 |
| Mar 25, 2026 | 31.51 | 31.60 | 31.41 | 31.41 | -0.32% | 870 |
| Mar 24, 2026 | 31.72 | 32.02 | 31.47 | 31.52 | -0.65% | 13980 |
| Mar 23, 2026 | 31.15 | 31.98 | 31.15 | 31.72 | 1.83% | 25758 |
| Mar 20, 2026 | 31.65 | 31.86 | 31.65 | 31.66 | 0.02% | 6605 |
| Mar 19, 2026 | 32.08 | 32.35 | 31.82 | 31.86 | -0.69% | 7604 |
| Mar 18, 2026 | 32.75 | 33.14 | 32.37 | 32.38 | -1.15% | 16778 |
| Mar 17, 2026 | 32.33 | 32.65 | 32.29 | 32.62 | 0.90% | 7397 |
| Mar 16, 2026 | 32.40 | 32.54 | 32.30 | 32.30 | -0.31% | 740 |
| Mar 13, 2026 | 32.18 | 32.55 | 32.18 | 32.21 | 0.08% | 40414 |
| Mar 12, 2026 | 32.58 | 32.74 | 32.37 | 32.37 | -0.64% | 4052 |
| Mar 11, 2026 | 32.91 | 32.99 | 32.77 | 32.79 | -0.38% | 26754 |
| Mar 10, 2026 | 33.02 | 33.03 | 32.76 | 33.03 | 0.02% | 366 |
| Mar 09, 2026 | 32.22 | 32.54 | 32.14 | 32.54 | 0.99% | 23468 |
| Mar 06, 2026 | 32.98 | 33.39 | 32.54 | 32.67 | -0.94% | 4013 |
| Mar 05, 2026 | 33.18 | 33.18 | 32.83 | 32.83 | -1.07% | 2601 |
| Mar 04, 2026 | 32.74 | 33.18 | 32.74 | 33.18 | 1.34% | 10728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.