Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 194 | 196 | 194 | 195 | 0.52% | 122733 |
| Jun 09, 2025 | 195.50 | 195.50 | 192 | 192 | -1.79% | 84240 |
| Jun 06, 2025 | 193 | 194.50 | 193 | 193.50 | 0.26% | 50026 |
| Jun 05, 2025 | 193 | 195 | 193 | 194 | 0.52% | 98251 |
| Jun 04, 2025 | 193 | 193.50 | 192 | 193 | 0 | 181005 |
| Jun 03, 2025 | 194 | 194.50 | 192 | 193 | -0.52% | 162003 |
| Jun 02, 2025 | 195.50 | 195.50 | 193 | 194 | -0.77% | 114071 |
| May 29, 2025 | 197 | 197 | 195 | 195 | -1.02% | 141646 |
| May 28, 2025 | 196.50 | 197 | 195.50 | 195.50 | -0.51% | 116300 |
| May 27, 2025 | 196.50 | 198 | 196.50 | 196.50 | 0 | 70060 |
| May 26, 2025 | 197 | 198 | 196 | 197 | 0 | 118040 |
| May 23, 2025 | 197 | 198.50 | 197 | 197.50 | 0.25% | 49200 |
| May 22, 2025 | 198 | 199 | 197 | 197 | -0.51% | 97066 |
| May 21, 2025 | 197.50 | 199.50 | 197.50 | 199.50 | 1.01% | 188070 |
| May 20, 2025 | 198 | 198 | 197 | 197 | -0.51% | 134170 |
| May 19, 2025 | 198.50 | 198.50 | 196 | 196.50 | -1.01% | 149400 |
| May 16, 2025 | 197 | 200 | 197 | 197.50 | 0.25% | 275135 |
| May 15, 2025 | 198.50 | 198.50 | 196.50 | 197 | -0.76% | 202249 |
| May 14, 2025 | 199 | 199 | 197 | 198 | -0.50% | 166301 |
| May 13, 2025 | 198 | 199 | 196.50 | 199 | 0.51% | 298246 |
| May 12, 2025 | 199 | 199.50 | 197 | 197.50 | -0.75% | 134235 |