Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 182 | 182 | 180 | 181 | -0.55% | 347307 |
| Jun 04, 2026 | 177 | 180.50 | 177 | 180 | 1.69% | 472210 |
| Jun 03, 2026 | 175.50 | 176.50 | 174.50 | 176.50 | 0.57% | 287211 |
| Jun 02, 2026 | 173.50 | 175 | 172.50 | 174.50 | 0.58% | 243259 |
| Jun 01, 2026 | 172.50 | 174 | 172.50 | 173.50 | 0.58% | 248601 |
| May 29, 2026 | 172 | 173 | 171 | 173 | 0.58% | 299430 |
| May 28, 2026 | 173 | 174 | 171.50 | 171.50 | -0.87% | 187300 |
| May 27, 2026 | 172 | 173 | 172 | 173 | 0.58% | 170300 |
| May 26, 2026 | 172 | 173 | 171.50 | 173 | 0.58% | 143212 |
| May 25, 2026 | 174 | 174 | 172 | 172 | -1.15% | 203885 |
| May 22, 2026 | 174 | 174 | 172 | 174 | 0 | 168640 |
| May 21, 2026 | 175.50 | 175.50 | 173 | 174 | -0.85% | 181168 |
| May 20, 2026 | 174.50 | 174.50 | 172.50 | 173 | -0.86% | 82492 |
| May 19, 2026 | 172.50 | 175 | 172.50 | 174 | 0.87% | 175421 |
| May 18, 2026 | 172.50 | 173.50 | 172 | 172.50 | 0 | 116500 |
| May 15, 2026 | 173 | 174 | 172 | 172 | -0.58% | 137086 |
| May 14, 2026 | 175.50 | 175.50 | 172.50 | 172.50 | -1.71% | 262744 |
| May 13, 2026 | 174 | 176.50 | 173 | 175.50 | 0.86% | 385526 |
| May 12, 2026 | 173 | 174.50 | 172.50 | 172.50 | -0.29% | 382512 |
| May 11, 2026 | 171 | 172 | 171 | 171.50 | 0.29% | 190060 |
| May 08, 2026 | 170 | 172 | 170 | 170.50 | 0.29% | 170130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.