Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.50 | 189.50 | 186.50 | 188.50 | 0.53% | 262324 |
| Apr 01, 2026 | 185.50 | 187 | 184 | 187 | 0.81% | 152162 |
| Mar 31, 2026 | 185.50 | 186 | 183.50 | 183.50 | -1.08% | 155091 |
| Mar 30, 2026 | 184.50 | 185.50 | 184.50 | 185 | 0.27% | 120000 |
| Mar 27, 2026 | 184 | 185.50 | 183.50 | 184.50 | 0.27% | 83033 |
| Mar 26, 2026 | 186 | 186 | 184.50 | 185.50 | -0.27% | 30022 |
| Mar 25, 2026 | 184.50 | 185 | 183.50 | 184.50 | 0 | 86241 |
| Mar 24, 2026 | 183 | 184 | 182.50 | 183 | 0 | 36100 |
| Mar 23, 2026 | 182.50 | 183.50 | 182.50 | 182.50 | 0 | 123240 |
| Mar 20, 2026 | 184 | 185.50 | 184 | 185 | 0.54% | 70018 |
| Mar 19, 2026 | 184.50 | 185.50 | 184 | 184 | -0.27% | 99286 |
| Mar 18, 2026 | 185.50 | 186 | 185 | 185.50 | 0 | 68405 |
| Mar 17, 2026 | 185.50 | 186 | 185 | 185 | -0.27% | 68097 |
| Mar 16, 2026 | 186 | 186 | 184.50 | 185.50 | -0.27% | 132334 |
| Mar 13, 2026 | 185 | 185 | 183.50 | 184.50 | -0.27% | 111015 |
| Mar 12, 2026 | 184 | 186 | 184 | 185.50 | 0.82% | 73313 |
| Mar 11, 2026 | 185.50 | 187.50 | 185 | 185 | -0.27% | 116290 |
| Mar 10, 2026 | 183 | 185.50 | 182.50 | 185.50 | 1.37% | 205874 |
| Mar 09, 2026 | 183.50 | 183.50 | 181 | 182 | -0.82% | 355031 |
| Mar 06, 2026 | 185 | 185.50 | 184 | 185 | 0 | 187002 |
| Mar 05, 2026 | 186 | 186 | 184 | 185 | -0.54% | 259100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.