Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 32.22 | 32.48 | 32.08 | 32.09 | -0.39% | 0 |
| May 07, 2026 | 32.50 | 32.57 | 32.17 | 32.17 | -1.00% | 0 |
| May 06, 2026 | 31.89 | 32.51 | 31.89 | 32.34 | 1.43% | 0 |
| May 05, 2026 | 31.52 | 32.00 | 31.52 | 31.70 | 0.59% | 0 |
| May 04, 2026 | 31.38 | 31.87 | 31.38 | 31.69 | 1.00% | 0 |
| Apr 30, 2026 | 31.07 | 31.62 | 31.07 | 31.50 | 1.38% | 0 |
| Apr 29, 2026 | 31.41 | 31.41 | 31.04 | 31.05 | -1.13% | 0 |
| Apr 28, 2026 | 30.67 | 30.93 | 30.65 | 30.67 | 0 | 0 |
| Apr 27, 2026 | 31.11 | 31.26 | 31.03 | 31.03 | -0.27% | 0 |
| Apr 24, 2026 | 31.34 | 31.42 | 31.23 | 31.27 | -0.22% | 0 |
| Apr 23, 2026 | 31.29 | 31.52 | 31.23 | 31.23 | -0.19% | 0 |
| Apr 22, 2026 | 31.27 | 31.81 | 31.27 | 31.71 | 1.41% | 0 |
| Apr 21, 2026 | 31.40 | 31.72 | 31.10 | 31.10 | -0.94% | 0 |
| Apr 20, 2026 | 31.58 | 31.76 | 31.41 | 31.45 | -0.41% | 0 |
| Apr 17, 2026 | 31.09 | 31.86 | 31.09 | 31.60 | 1.62% | 0 |
| Apr 16, 2026 | 31.21 | 31.47 | 31.21 | 31.36 | 0.46% | 0 |
| Apr 15, 2026 | 30.48 | 30.73 | 30.47 | 30.63 | 0.49% | 0 |
| Apr 14, 2026 | 30.15 | 30.91 | 30.15 | 30.83 | 2.26% | 0 |
| Apr 13, 2026 | 30 | 30.35 | 30 | 30.31 | 1.02% | 0 |
| Apr 10, 2026 | 29.99 | 30.31 | 29.97 | 29.98 | -0.02% | 0 |
| Apr 09, 2026 | 29.58 | 29.80 | 29.46 | 29.51 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.