Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Dec 12, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 678821 |
| Dec 11, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 834500 |
| Dec 10, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 1792900 |
| Dec 09, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 1164200 |
| Dec 08, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 861800 |
| Dec 05, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.20999999 | 5.00% | 583400 |
| Dec 04, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20000000 | 0 | 2024200 |
| Dec 03, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2977000 |
| Dec 02, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 1354600 |
| Dec 01, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 449200 |
| Nov 28, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 243600 |
| Nov 27, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 27200 |
| Nov 26, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 132300 |
| Nov 25, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 21000 |
| Nov 24, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 161200 |
| Nov 21, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 436400 |
| Nov 20, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 786300 |
| Nov 19, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 568600 |
| Nov 18, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 536700 |
| Nov 17, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 618000 |
Access
/time_series
data via our API — starting from the
Basic plan.