Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.65 | 32.08 | 31.51 | 31.56 | -0.28% | 7654819 |
| Mar 31, 2026 | 29.65 | 30.80 | 29.45 | 30.73 | 3.64% | 9894833 |
| Mar 30, 2026 | 29.07 | 29.58 | 28.99 | 29.56 | 1.69% | 4086035 |
| Mar 27, 2026 | 29.63 | 29.73 | 29.13 | 29.38 | -0.84% | 4676517 |
| Mar 26, 2026 | 29.80 | 29.98 | 29.50 | 29.54 | -0.87% | 5029626 |
| Mar 25, 2026 | 29.83 | 30.33 | 29.68 | 30.18 | 1.17% | 7012746 |
| Mar 24, 2026 | 29.39 | 29.52 | 28.98 | 29.30 | -0.31% | 5388144 |
| Mar 23, 2026 | 28.51 | 30.06 | 28.25 | 29.41 | 3.16% | 8497605 |
| Mar 20, 2026 | 29.59 | 29.69 | 28.82 | 29.08 | -1.72% | 23333150 |
| Mar 19, 2026 | 29.52 | 29.63 | 29.04 | 29.27 | -0.85% | 7548246 |
| Mar 18, 2026 | 30.21 | 30.29 | 29.69 | 29.92 | -0.96% | 4274401 |
| Mar 17, 2026 | 29.33 | 30.21 | 29.29 | 29.95 | 2.11% | 4916355 |
| Mar 16, 2026 | 29.06 | 29.70 | 28.65 | 29.51 | 1.55% | 5881305 |
| Mar 13, 2026 | 29.33 | 29.64 | 28.95 | 29.29 | -0.14% | 5546858 |
| Mar 12, 2026 | 30 | 30.10 | 29.25 | 29.51 | -1.63% | 7171548 |
| Mar 11, 2026 | 29.88 | 30.32 | 29.82 | 30.13 | 0.84% | 6690970 |
| Mar 10, 2026 | 30.72 | 30.84 | 30.10 | 30.35 | -1.20% | 7042678 |
| Mar 09, 2026 | 29.21 | 29.62 | 28.97 | 29.62 | 1.40% | 7715057 |
| Mar 06, 2026 | 30.75 | 30.81 | 29.61 | 29.84 | -2.96% | 7794839 |
| Mar 05, 2026 | 30.94 | 31.26 | 30.57 | 30.59 | -1.13% | 5946328 |
| Mar 04, 2026 | 30.53 | 31.19 | 30.32 | 30.99 | 1.51% | 6954991 |
| Mar 03, 2026 | 31.15 | 31.19 | 30.22 | 30.68 | -1.51% | 9437020 |
| Mar 02, 2026 | 31.05 | 31.83 | 30.67 | 31.83 | 2.51% | 6551580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.