Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 32.20 | 32.20 | 31.56 | 31.95 | -0.78% | 5328184 |
| Sep 08, 2025 | 32.42 | 32.44 | 32.13 | 32.26 | -0.49% | 2972782 |
| Sep 05, 2025 | 32.58 | 32.78 | 31.97 | 32.10 | -1.47% | 6371923 |
| Sep 04, 2025 | 31.89 | 32.45 | 31.74 | 32.44 | 1.72% | 3974557 |
| Sep 03, 2025 | 31.75 | 31.99 | 31.60 | 31.82 | 0.22% | 3743383 |
| Sep 02, 2025 | 32.34 | 32.42 | 31.52 | 31.64 | -2.16% | 6580636 |
| Sep 01, 2025 | 32.31 | 32.52 | 32.17 | 32.33 | 0.06% | 3732484 |
| Aug 29, 2025 | 32.49 | 32.50 | 32.19 | 32.38 | -0.34% | 5317079 |
| Aug 28, 2025 | 32.40 | 32.58 | 32.32 | 32.58 | 0.56% | 5179366 |
| Aug 27, 2025 | 32.50 | 32.70 | 32.24 | 32.34 | -0.49% | 4736663 |
| Aug 26, 2025 | 32.15 | 32.30 | 31.94 | 32.28 | 0.40% | 10029324 |
| Aug 25, 2025 | 32.32 | 32.45 | 32.11 | 32.38 | 0.19% | 3284305 |
| Aug 22, 2025 | 31.78 | 32.42 | 31.73 | 32.32 | 1.70% | 5064311 |
| Aug 21, 2025 | 32 | 32.07 | 31.58 | 31.88 | -0.38% | 4914760 |
| Aug 20, 2025 | 31.96 | 32.03 | 31.57 | 31.91 | -0.16% | 5561036 |
| Aug 19, 2025 | 32.16 | 32.29 | 32.01 | 32.13 | -0.09% | 2720604 |
| Aug 18, 2025 | 32.19 | 32.21 | 31.85 | 32.10 | -0.28% | 4902025 |
| Aug 15, 2025 | 32.30 | 32.65 | 32.11 | 32.24 | -0.19% | 6353392 |
| Aug 14, 2025 | 31.80 | 32.08 | 31.70 | 32.08 | 0.88% | 5391164 |
| Aug 13, 2025 | 31.81 | 31.91 | 31.67 | 31.86 | 0.16% | 4744117 |
| Aug 12, 2025 | 31.46 | 32.02 | 31.46 | 31.86 | 1.27% | 5195119 |
| Aug 11, 2025 | 32 | 32.10 | 31.76 | 31.91 | -0.28% | 7268431 |