Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.50 | 30.60 | 30.03 | 30.28 | -0.72% | 9611255 |
| Oct 16, 2025 | 31.05 | 31.51 | 30.90 | 31.29 | 0.77% | 4730162 |
| Oct 15, 2025 | 32.15 | 32.15 | 31.12 | 31.34 | -2.52% | 8320661 |
| Oct 14, 2025 | 32.15 | 32.31 | 31.26 | 31.80 | -1.09% | 7449302 |
| Oct 13, 2025 | 32.11 | 32.56 | 32.09 | 32.48 | 1.15% | 2947288 |
| Oct 10, 2025 | 32.36 | 32.75 | 32.13 | 32.13 | -0.71% | 4292617 |
| Oct 09, 2025 | 32.49 | 32.75 | 32.06 | 32.35 | -0.43% | 5532419 |
| Oct 08, 2025 | 32.63 | 32.98 | 32.60 | 32.82 | 0.58% | 4604063 |
| Oct 07, 2025 | 32.50 | 32.78 | 32.42 | 32.50 | 0 | 3071394 |
| Oct 06, 2025 | 32.70 | 32.81 | 32.40 | 32.67 | -0.09% | 3603152 |
| Oct 03, 2025 | 32.26 | 32.82 | 32.22 | 32.73 | 1.46% | 4442133 |
| Oct 02, 2025 | 32.20 | 32.42 | 31.89 | 32.02 | -0.56% | 4977008 |
| Oct 01, 2025 | 32.22 | 32.57 | 32.08 | 32.24 | 0.06% | 5240856 |
| Sep 30, 2025 | 32.84 | 33.12 | 32.39 | 32.51 | -1.00% | 6291976 |
| Sep 29, 2025 | 32.81 | 32.82 | 32.45 | 32.53 | -0.85% | 4862644 |
| Sep 26, 2025 | 32.32 | 32.57 | 32.18 | 32.49 | 0.53% | 4814199 |
| Sep 25, 2025 | 33 | 33.04 | 32.14 | 32.32 | -2.06% | 6756071 |
| Sep 24, 2025 | 33.33 | 33.38 | 32.78 | 33.18 | -0.45% | 6034836 |
| Sep 23, 2025 | 33.57 | 33.73 | 33.22 | 33.53 | -0.12% | 5106319 |
| Sep 22, 2025 | 33.50 | 33.77 | 33.22 | 33.42 | -0.24% | 3881000 |
| Sep 19, 2025 | 33.10 | 33.72 | 32.78 | 33.53 | 1.30% | 21907300 |
| Sep 18, 2025 | 32.66 | 33 | 32.57 | 32.83 | 0.52% | 3566257 |