Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.25 | 35.17 | 34.25 | 34.33 | 0.23% | 14294331 |
| Dec 11, 2025 | 33.11 | 33.68 | 33.08 | 33.49 | 1.15% | 5709862 |
| Dec 10, 2025 | 33.46 | 33.57 | 32.96 | 33.08 | -1.14% | 5808644 |
| Dec 09, 2025 | 33.20 | 33.42 | 33.06 | 33.24 | 0.12% | 5279267 |
| Dec 08, 2025 | 32.50 | 33.32 | 32.42 | 33.14 | 1.97% | 8094338 |
| Dec 05, 2025 | 31.47 | 32.68 | 31.41 | 32.57 | 3.50% | 13020512 |
| Dec 04, 2025 | 31.15 | 31.32 | 30.95 | 31.29 | 0.45% | 4696827 |
| Dec 03, 2025 | 30.94 | 30.98 | 30.68 | 30.85 | -0.29% | 6306431 |
| Dec 02, 2025 | 30.90 | 31.18 | 30.78 | 31.06 | 0.52% | 2964893 |
| Dec 01, 2025 | 30.90 | 31.23 | 30.69 | 30.98 | 0.26% | 4704054 |
| Nov 28, 2025 | 30.74 | 31.09 | 30.74 | 31.02 | 0.91% | 4611920 |
| Nov 27, 2025 | 30.73 | 30.94 | 30.54 | 30.91 | 0.59% | 2230647 |
| Nov 26, 2025 | 30.42 | 30.82 | 30.29 | 30.63 | 0.69% | 4101909 |
| Nov 25, 2025 | 30.07 | 30.31 | 29.68 | 30.25 | 0.60% | 3830586 |
| Nov 24, 2025 | 30.05 | 30.20 | 29.43 | 29.75 | -1.00% | 6172941 |
| Nov 21, 2025 | 29.62 | 30.03 | 29.51 | 29.77 | 0.51% | 6086591 |
| Nov 20, 2025 | 31.12 | 31.22 | 30.20 | 30.36 | -2.44% | 4592991 |
| Nov 19, 2025 | 30.26 | 30.75 | 30.21 | 30.60 | 1.12% | 3787653 |
| Nov 18, 2025 | 30 | 30.42 | 29.95 | 30.28 | 0.93% | 6082709 |
| Nov 17, 2025 | 30.79 | 31.08 | 30.70 | 30.88 | 0.29% | 4627046 |
Access
/time_series
data via our API — starting from the
Basic plan.