Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.79 | 25.09 | 24.74 | 25.04 | 1.01% | 4548060 |
| Apr 25, 2025 | 24.89 | 25.03 | 24.64 | 24.79 | -0.40% | 5833670 |
| Apr 24, 2025 | 24.19 | 24.56 | 23.96 | 24.47 | 1.16% | 4335010 |
| Apr 23, 2025 | 23.84 | 24.57 | 23.72 | 24.21 | 1.55% | 9039276 |
| Apr 22, 2025 | 22.87 | 23.20 | 22.55 | 23.19 | 1.40% | 6767540 |
| Apr 17, 2025 | 23.33 | 23.41 | 22.84 | 22.99 | -1.46% | 9315873 |
| Apr 16, 2025 | 22.82 | 22.96 | 22.51 | 22.96 | 0.61% | 6488368 |
| Apr 15, 2025 | 22.80 | 23.25 | 22.70 | 23.20 | 1.75% | 7403488 |
| Apr 14, 2025 | 23.50 | 23.71 | 23.20 | 23.46 | -0.17% | 7923338 |
| Apr 11, 2025 | 23.01 | 23.23 | 22.26 | 22.80 | -0.91% | 6222500 |
| Apr 10, 2025 | 25.62 | 25.63 | 22.89 | 22.90 | -10.62% | 12517795 |
| Apr 09, 2025 | 22 | 22.47 | 21.58 | 21.93 | -0.32% | 12041660 |
| Apr 08, 2025 | 23.50 | 23.74 | 22.56 | 23.05 | -1.91% | 14401569 |
| Apr 07, 2025 | 21.02 | 24.14 | 20.66 | 22.57 | 7.37% | 20704568 |
| Apr 04, 2025 | 23.93 | 24.06 | 22.49 | 23.26 | -2.80% | 19402329 |
| Apr 03, 2025 | 25.59 | 25.88 | 24.42 | 24.55 | -4.06% | 16015075 |
| Apr 02, 2025 | 26.90 | 26.96 | 26.35 | 26.78 | -0.45% | 6552337 |
| Apr 01, 2025 | 27.35 | 27.40 | 26.77 | 26.80 | -2.01% | 11215420 |
| Mar 31, 2025 | 27.50 | 27.57 | 26.55 | 26.87 | -2.29% | 10937796 |