Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.75 | 28.82 | 28.35 | 28.46 | -1.01% | 4276417 |
| Jul 10, 2025 | 28.47 | 28.89 | 28.46 | 28.85 | 1.33% | 6238526 |
| Jul 09, 2025 | 28 | 28.65 | 27.99 | 28.39 | 1.39% | 8131973 |
| Jul 08, 2025 | 27.43 | 27.96 | 27.37 | 27.96 | 1.93% | 8036376 |
| Jul 07, 2025 | 27.40 | 27.60 | 27.25 | 27.53 | 0.47% | 3588135 |
| Jul 04, 2025 | 27.55 | 27.74 | 27.22 | 27.37 | -0.65% | 4261835 |
| Jul 03, 2025 | 27.66 | 28.10 | 27.53 | 27.76 | 0.36% | 7820789 |
| Jul 02, 2025 | 27 | 27.61 | 26.96 | 27.56 | 2.07% | 9835990 |
| Jul 01, 2025 | 26.85 | 26.90 | 26.41 | 26.64 | -0.78% | 4899678 |
| Jun 30, 2025 | 26.77 | 27.17 | 26.75 | 26.85 | 0.30% | 5568112 |
| Jun 27, 2025 | 26.61 | 26.89 | 26.60 | 26.78 | 0.64% | 4609258 |
| Jun 26, 2025 | 26.07 | 26.57 | 26.04 | 26.42 | 1.34% | 5768144 |
| Jun 25, 2025 | 25.85 | 26.02 | 25.79 | 25.85 | 0 | 5181922 |
| Jun 24, 2025 | 25.60 | 25.84 | 25.38 | 25.77 | 0.66% | 6511660 |
| Jun 23, 2025 | 24.76 | 25.18 | 24.71 | 25 | 0.97% | 6132866 |
| Jun 20, 2025 | 24.84 | 25.27 | 24.84 | 24.92 | 0.32% | 28557660 |
| Jun 19, 2025 | 25.10 | 25.17 | 24.64 | 24.76 | -1.35% | 6926439 |
| Jun 18, 2025 | 25.40 | 25.56 | 25.07 | 25.21 | -0.75% | 7599516 |
| Jun 17, 2025 | 26.01 | 26.09 | 25.79 | 25.84 | -0.65% | 4037633 |
| Jun 16, 2025 | 26.07 | 26.37 | 25.91 | 26.12 | 0.19% | 4056878 |