Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 26.62 | 26.95 | 26.26 | 26.67 | 0.19% | 8809637 |
| May 20, 2025 | 27.84 | 27.87 | 26.93 | 27.09 | -2.69% | 10965077 |
| May 19, 2025 | 27.45 | 28.10 | 27.44 | 28.01 | 2.04% | 7189927 |
| May 16, 2025 | 27.77 | 27.85 | 27.59 | 27.75 | -0.07% | 8215805 |
| May 15, 2025 | 27.36 | 27.74 | 27.36 | 27.70 | 1.24% | 6206333 |
| May 14, 2025 | 27.48 | 27.56 | 27.13 | 27.52 | 0.15% | 4674701 |
| May 13, 2025 | 26.96 | 27.50 | 26.92 | 27.42 | 1.71% | 7920045 |
| May 12, 2025 | 26.50 | 27.25 | 26.47 | 27.11 | 2.30% | 12596591 |
| May 09, 2025 | 25.89 | 26.06 | 25.82 | 25.96 | 0.27% | 6316398 |
| May 08, 2025 | 25.72 | 25.98 | 25.65 | 25.77 | 0.19% | 7110599 |
| May 07, 2025 | 25.47 | 25.62 | 25.33 | 25.43 | -0.16% | 5181717 |
| May 06, 2025 | 25.50 | 25.61 | 25.20 | 25.41 | -0.35% | 4606362 |
| May 05, 2025 | 25.19 | 25.55 | 25.08 | 25.45 | 1.03% | 4220629 |
| May 02, 2025 | 25.39 | 25.61 | 24.79 | 25.29 | -0.39% | 7925615 |
| Apr 30, 2025 | 24.81 | 25.59 | 24.47 | 24.89 | 0.32% | 10554600 |
| Apr 29, 2025 | 25.02 | 25.20 | 24.92 | 24.97 | -0.20% | 5345806 |
| Apr 28, 2025 | 24.79 | 25.09 | 24.74 | 24.97 | 0.73% | 4544310 |
| Apr 25, 2025 | 24.89 | 25.03 | 24.64 | 24.79 | -0.40% | 5833670 |
| Apr 24, 2025 | 24.19 | 24.56 | 23.96 | 24.47 | 1.16% | 4335010 |
| Apr 23, 2025 | 23.84 | 24.57 | 23.72 | 24.21 | 1.55% | 9066581 |
| Apr 22, 2025 | 22.87 | 23.20 | 22.55 | 23.19 | 1.40% | 6767540 |