Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 35.20 | 35.49 | 35.01 | 35.03 | -0.48% | 2588547 |
| May 08, 2026 | 34.71 | 35.19 | 34.66 | 35.03 | 0.92% | 3433097 |
| May 07, 2026 | 35.41 | 35.61 | 34.94 | 34.94 | -1.33% | 4498563 |
| May 06, 2026 | 34.78 | 35.95 | 34.75 | 35.25 | 1.35% | 8710246 |
| May 05, 2026 | 33.91 | 34.56 | 33.75 | 34.56 | 1.92% | 4928889 |
| May 04, 2026 | 34.45 | 34.74 | 33.95 | 34.22 | -0.67% | 5595603 |
| Apr 30, 2026 | 33.80 | 34.58 | 33.54 | 34.50 | 2.07% | 6878945 |
| Apr 29, 2026 | 34.75 | 35.25 | 34.33 | 34.35 | -1.15% | 11773528 |
| Apr 28, 2026 | 33.22 | 33.55 | 33.12 | 33.28 | 0.18% | 5289376 |
| Apr 27, 2026 | 32.54 | 33.15 | 32.44 | 33.14 | 1.84% | 5347597 |
| Apr 24, 2026 | 32.26 | 32.70 | 32.12 | 32.54 | 0.87% | 4433377 |
| Apr 23, 2026 | 33.04 | 33.14 | 32.25 | 32.62 | -1.27% | 6755651 |
| Apr 22, 2026 | 33.44 | 34.38 | 33.05 | 33.54 | 0.30% | 7516439 |
| Apr 21, 2026 | 33.33 | 33.68 | 33.29 | 33.49 | 0.48% | 4842070 |
| Apr 20, 2026 | 34.20 | 34.20 | 33.74 | 34.10 | -0.29% | 6390152 |
| Apr 17, 2026 | 33.62 | 34.60 | 33.52 | 34.45 | 2.47% | 6817280 |
| Apr 16, 2026 | 33.86 | 34.08 | 33.64 | 33.64 | -0.65% | 4347789 |
| Apr 15, 2026 | 33.43 | 33.85 | 33.34 | 33.85 | 1.26% | 4724550 |
| Apr 14, 2026 | 33.33 | 33.58 | 32.92 | 33.48 | 0.45% | 4737394 |
| Apr 13, 2026 | 32.50 | 33.13 | 32.37 | 33.05 | 1.69% | 5675529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.