Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.50 | 26.71 | 26.30 | 26.53 | 0.11% | 5381761 |
| Jun 11, 2025 | 26.54 | 27.03 | 26.54 | 26.82 | 1.06% | 4636762 |
| Jun 10, 2025 | 27.20 | 27.26 | 25.83 | 26.53 | -2.46% | 15769918 |
| Jun 06, 2025 | 27.01 | 28.78 | 26.80 | 27.88 | 3.22% | 12705028 |
| Jun 05, 2025 | 27.09 | 27.23 | 26.63 | 26.86 | -0.85% | 5874578 |
| Jun 04, 2025 | 27.40 | 27.46 | 26.96 | 26.96 | -1.61% | 5488356 |
| Jun 03, 2025 | 26.93 | 27.52 | 26.65 | 27.52 | 2.19% | 8246429 |
| Jun 02, 2025 | 26.06 | 26.26 | 25.87 | 26.13 | 0.27% | 4331588 |
| May 30, 2025 | 26.17 | 26.31 | 25.94 | 26.19 | 0.08% | 13255354 |
| May 28, 2025 | 26.49 | 26.61 | 26.18 | 26.27 | -0.83% | 3632958 |
| May 27, 2025 | 26.01 | 26.57 | 25.97 | 26.52 | 1.96% | 3839600 |
| May 26, 2025 | 26.40 | 26.54 | 26.20 | 26.21 | -0.72% | 2830951 |
| May 23, 2025 | 26.73 | 26.84 | 25.49 | 26.09 | -2.39% | 7829646 |
| May 22, 2025 | 26.51 | 26.72 | 26.39 | 26.58 | 0.26% | 4373094 |
| May 21, 2025 | 26.62 | 26.95 | 26.26 | 26.73 | 0.41% | 8053413 |
| May 20, 2025 | 27.84 | 27.87 | 26.93 | 27.09 | -2.69% | 10965077 |
| May 19, 2025 | 27.45 | 28.10 | 27.44 | 28.01 | 2.04% | 7189927 |
| May 16, 2025 | 27.77 | 27.85 | 27.59 | 27.75 | -0.07% | 8215805 |
| May 15, 2025 | 27.36 | 27.74 | 27.36 | 27.70 | 1.24% | 6206333 |
| May 14, 2025 | 27.48 | 27.56 | 27.13 | 27.52 | 0.15% | 4674701 |
| May 13, 2025 | 26.96 | 27.50 | 26.92 | 27.42 | 1.71% | 7920045 |