Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 51.52 | 52.39 | 49.22 | 52.39 | 1.69% | 2899 |
| Oct 07, 2025 | 51.40 | 52.22 | 48.50 | 52.22 | 1.60% | 266 |
| Oct 06, 2025 | 43.61 | 48.33 | 43.61 | 48.00 | 10.06% | 2455 |
| Oct 03, 2025 | 40.01 | 44.06 | 40.01 | 43.10 | 7.72% | 79 |
| Oct 02, 2025 | 40.31 | 41.33 | 39.50 | 39.68 | -1.56% | 320 |
| Oct 01, 2025 | 39.21 | 40.19 | 39.21 | 40.19 | 2.51% | 110 |
| Sep 30, 2025 | 38.51 | 39.49 | 38.51 | 39.49 | 2.56% | 0 |
| Sep 29, 2025 | 36.31 | 37.04 | 36.31 | 37.04 | 2.04% | 0 |
| Sep 26, 2025 | 37.50 | 37.50 | 34.29 | 35.91 | -4.25% | 122 |
| Sep 25, 2025 | 41.22 | 41.22 | 40.67 | 40.67 | -1.33% | 0 |
| Sep 24, 2025 | 35.65 | 41.64 | 35.65 | 41.15 | 15.43% | 12 |
| Sep 23, 2025 | 35.32 | 35.78 | 35.32 | 35.78 | 1.30% | 0 |
| Sep 22, 2025 | 32.43 | 35.29 | 32.41 | 35.00 | 7.93% | 676 |
| Sep 19, 2025 | 31.00 | 31.66 | 31.00 | 31.66 | 2.10% | 0 |
| Sep 18, 2025 | 32.56 | 32.56 | 31.54 | 31.54 | -3.13% | 0 |
| Sep 17, 2025 | 30.11 | 30.25 | 30.11 | 30.25 | 0.48% | 0 |
| Sep 16, 2025 | 31.87 | 31.87 | 30.91 | 31.34 | -1.65% | 500 |
| Sep 15, 2025 | 29.74 | 30.34 | 29.74 | 30.01 | 0.94% | 658 |
| Sep 12, 2025 | 28.12 | 28.75 | 28.12 | 28.75 | 2.26% | 35 |
| Sep 11, 2025 | 28.83 | 29.20 | 28.53 | 28.53 | -1.02% | 6 |
| Sep 10, 2025 | 26.44 | 27.31 | 26.44 | 27.31 | 3.29% | 0 |
| Sep 09, 2025 | 24.41 | 24.41 | 24.02 | 24.02 | -1.60% | 0 |