Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 46.85 | 49.61 | 46.75 | 49.61 | 5.89% | 81 |
| May 05, 2026 | 43 | 46.00 | 42.58 | 46.00 | 6.97% | 240 |
| May 04, 2026 | 40.40 | 42.55 | 39.19 | 42.55 | 5.31% | 536 |
| Apr 30, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
| Apr 29, 2026 | 38.65 | 38.65 | 38.13 | 38.13 | -1.35% | 0 |
| Apr 28, 2026 | 40.85 | 40.85 | 37.31 | 37.31 | -8.67% | 85 |
| Apr 27, 2026 | 43.50 | 43.50 | 40.93 | 41.85 | -3.79% | 220 |
| Apr 24, 2026 | 45.15 | 45.35 | 45.15 | 45.35 | 0.44% | 0 |
| Apr 23, 2026 | 40.55 | 44.86 | 40.55 | 44.86 | 10.63% | 10 |
| Apr 22, 2026 | 40 | 40.65 | 40 | 40.65 | 1.63% | 110 |
| Apr 21, 2026 | 41.45 | 41.45 | 39.68 | 39.68 | -4.28% | 275 |
| Apr 20, 2026 | 39.30 | 41.06 | 39.15 | 41.06 | 4.48% | 70 |
| Apr 17, 2026 | 40.06 | 40.25 | 40.01 | 40.01 | -0.15% | 75 |
| Apr 16, 2026 | 42.25 | 42.25 | 39.48 | 39.92 | -5.53% | 250 |
| Apr 15, 2026 | 39.50 | 39.50 | 39.30 | 39.30 | -0.51% | 0 |
| Apr 14, 2026 | 37.00 | 40.09 | 37.00 | 40.09 | 8.37% | 550 |
| Apr 13, 2026 | 32.45 | 32.65 | 32.45 | 32.65 | 0.62% | 0 |
| Apr 10, 2026 | 31.75 | 31.75 | 31.55 | 31.61 | -0.46% | 18 |
| Apr 09, 2026 | 31.29 | 31.32 | 30.46 | 30.46 | -2.65% | 25 |
| Apr 08, 2026 | 33.30 | 33.33 | 32.80 | 33.33 | 0.09% | 245 |
| Apr 07, 2026 | 30.05 | 30.28 | 29.29 | 30.28 | 0.77% | 187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.