Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.35 | 28.35 | 27.94 | 27.94 | -1.46% | 34 |
| Apr 01, 2026 | 30.23 | 30.42 | 29.16 | 29.16 | -3.54% | 184 |
| Mar 31, 2026 | 28.04 | 28.99 | 27.44 | 28.99 | 3.39% | 165 |
| Mar 30, 2026 | 30.95 | 30.98 | 30.91 | 30.91 | -0.15% | 18 |
| Mar 27, 2026 | 33.15 | 33.15 | 32.82 | 32.82 | -1.01% | 0 |
| Mar 26, 2026 | 35.40 | 35.56 | 33.17 | 33.17 | -6.31% | 60 |
| Mar 25, 2026 | 36.26 | 36.53 | 36.13 | 36.53 | 0.74% | 25 |
| Mar 24, 2026 | 36.17 | 36.70 | 36.17 | 36.70 | 1.48% | 0 |
| Mar 23, 2026 | 34.54 | 37.72 | 34.47 | 37.72 | 9.21% | 240 |
| Mar 20, 2026 | 35.90 | 36.03 | 35.90 | 36.03 | 0.35% | 0 |
| Mar 19, 2026 | 36.56 | 36.56 | 36.12 | 36.45 | -0.31% | 0 |
| Mar 18, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | 0 |
| Mar 17, 2026 | 38.75 | 38.75 | 37.92 | 37.92 | -2.15% | 120 |
| Mar 16, 2026 | 37.50 | 38.33 | 37.36 | 38.33 | 2.23% | 60 |
| Mar 13, 2026 | 36.10 | 37.11 | 35.67 | 36.31 | 0.60% | 42 |
| Mar 12, 2026 | 35.41 | 35.80 | 35.41 | 35.79 | 1.09% | 50 |
| Mar 11, 2026 | 33.41 | 33.41 | 33.34 | 33.34 | -0.22% | 0 |
| Mar 10, 2026 | 33.62 | 34.10 | 33.62 | 34.10 | 1.41% | 30 |
| Mar 09, 2026 | 31.05 | 31.05 | 30.73 | 31.05 | -0.02% | 0 |
| Mar 06, 2026 | 34.80 | 34.80 | 33.16 | 33.16 | -4.71% | 15 |
| Mar 05, 2026 | 35.35 | 35.35 | 35.25 | 35.26 | -0.27% | 130 |
| Mar 04, 2026 | 32.95 | 37.71 | 32.95 | 37.71 | 14.43% | 15 |
| Mar 03, 2026 | 34.41 | 34.44 | 34.38 | 34.38 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.