Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.52 | 37.60 | 35.17 | 35.17 | -6.26% | 400 |
| Dec 11, 2025 | 36.60 | 36.95 | 36.60 | 36.85 | 0.68% | 0 |
| Dec 10, 2025 | 40.25 | 40.25 | 40 | 40 | -0.62% | 0 |
| Dec 09, 2025 | 39.30 | 41.23 | 39.30 | 41.23 | 4.91% | 200 |
| Dec 08, 2025 | 38.91 | 39.59 | 38.91 | 39.59 | 1.75% | 24 |
| Dec 05, 2025 | 39.96 | 39.99 | 39.96 | 39.99 | 0.06% | 0 |
| Dec 04, 2025 | 37.53 | 37.60 | 37.53 | 37.60 | 0.20% | 0 |
| Dec 03, 2025 | 36.26 | 37.44 | 34.27 | 37.44 | 3.27% | 114 |
| Dec 02, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Dec 01, 2025 | 39 | 41.13 | 39 | 41.13 | 5.45% | 21 |
| Nov 28, 2025 | 42.40 | 42.40 | 41.18 | 41.18 | -2.89% | 0 |
| Nov 27, 2025 | 41.80 | 42.09 | 41.80 | 42.09 | 0.69% | 0 |
| Nov 26, 2025 | 40.91 | 40.91 | 40.78 | 40.78 | -0.31% | 0 |
| Nov 25, 2025 | 42.13 | 42.13 | 39.31 | 39.31 | -6.68% | 15 |
| Nov 24, 2025 | 37.80 | 40.84 | 37.80 | 40.84 | 8.04% | 0 |
| Nov 21, 2025 | 36.60 | 36.77 | 35.07 | 35.73 | -2.38% | 134 |
| Nov 20, 2025 | 43 | 44.08 | 39.89 | 39.89 | -7.23% | 2512 |
| Nov 19, 2025 | 41.50 | 41.73 | 41.10 | 41.10 | -0.98% | 13 |
| Nov 18, 2025 | 38.30 | 42.37 | 38.30 | 42.37 | 10.61% | 300 |
| Nov 17, 2025 | 40.60 | 40.94 | 39.64 | 39.80 | -1.97% | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan.