Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.45 | 17.54 | 16.61 | 16.92 | -3.04% | 68676 |
| Sep 15, 2025 | 17.25 | 17.90 | 17.10 | 17.57 | 1.86% | 1120900 |
| Sep 12, 2025 | 18.75 | 18.75 | 17.02 | 17.21 | -8.21% | 1835900 |
| Sep 11, 2025 | 19.60 | 19.85 | 18.63 | 18.70 | -4.59% | 1017600 |
| Sep 10, 2025 | 19.81 | 20.51 | 19.44 | 19.65 | -0.81% | 1626900 |
| Sep 09, 2025 | 20.10 | 20.26 | 19.30 | 20.08 | -0.10% | 1644800 |
| Sep 08, 2025 | 20 | 20.48 | 19.94 | 20.22 | 1.10% | 924200 |
| Sep 05, 2025 | 20.73 | 20.73 | 19.99 | 20.15 | -2.80% | 809100 |
| Sep 04, 2025 | 20.52 | 20.81 | 19.94 | 20.56 | 0.19% | 1235700 |
| Sep 03, 2025 | 20.84 | 21.25 | 20.07 | 20.52 | -1.54% | 1464900 |
| Sep 02, 2025 | 20 | 21.68 | 19.72 | 21.22 | 6.10% | 1911500 |
| Aug 29, 2025 | 21.50 | 21.66 | 18.26 | 20.05 | -6.74% | 4458300 |
| Aug 28, 2025 | 28 | 28.40 | 20.59 | 21.57 | -22.96% | 7346600 |
| Aug 27, 2025 | 29.23 | 29.79 | 28.84 | 29.29 | 0.21% | 919800 |
| Aug 26, 2025 | 29.84 | 30 | 28.66 | 29.23 | -2.04% | 902100 |
| Aug 25, 2025 | 29.96 | 30.27 | 29.45 | 29.85 | -0.37% | 654900 |
| Aug 22, 2025 | 29.42 | 30.35 | 29.36 | 30.05 | 2.14% | 753700 |
| Aug 21, 2025 | 30 | 30.15 | 29.07 | 29.70 | -1% | 682000 |
| Aug 20, 2025 | 29.20 | 30.48 | 28.59 | 30 | 2.74% | 1238000 |
| Aug 19, 2025 | 28.55 | 29.94 | 28.12 | 29.39 | 2.94% | 661300 |
| Aug 18, 2025 | 28.11 | 29.29 | 28.11 | 28.55 | 1.57% | 399400 |