Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.68 | 15.87 | 15.27 | 15.40 | -1.82% | 695269 |
| Dec 12, 2025 | 15.97 | 16.13 | 15.43 | 15.67 | -1.88% | 706389 |
| Dec 11, 2025 | 15.49 | 16.01 | 15.32 | 15.73 | 1.55% | 1461500 |
| Dec 10, 2025 | 15.35 | 15.42 | 14.92 | 15.41 | 0.39% | 736800 |
| Dec 09, 2025 | 14.99 | 15.40 | 14.66 | 15.37 | 2.54% | 589200 |
| Dec 08, 2025 | 15.25 | 15.48 | 14.40 | 14.83 | -2.75% | 2093200 |
| Dec 05, 2025 | 15.14 | 15.49 | 14.79 | 15.24 | 0.66% | 829400 |
| Dec 04, 2025 | 14.44 | 15.34 | 14.44 | 15.05 | 4.26% | 1066000 |
| Dec 03, 2025 | 14.67 | 14.88 | 14.12 | 14.15 | -3.54% | 722200 |
| Dec 02, 2025 | 14.79 | 14.85 | 14.31 | 14.53 | -1.76% | 1337700 |
| Dec 01, 2025 | 14.46 | 14.81 | 14.20 | 14.72 | 1.80% | 741700 |
| Nov 28, 2025 | 14.67 | 14.83 | 14.47 | 14.57 | -0.68% | 311700 |
| Nov 26, 2025 | 14.49 | 14.85 | 14.26 | 14.59 | 0.69% | 810700 |
| Nov 25, 2025 | 13.70 | 14.53 | 13.52 | 14.38 | 4.96% | 1093500 |
| Nov 24, 2025 | 13 | 13.82 | 12.95 | 13.71 | 5.46% | 1391300 |
| Nov 21, 2025 | 13 | 13.38 | 12.76 | 12.96 | -0.31% | 803100 |
| Nov 20, 2025 | 13.58 | 13.73 | 12.83 | 12.85 | -5.38% | 796100 |
| Nov 19, 2025 | 13.70 | 13.70 | 13.14 | 13.38 | -2.34% | 1447300 |
| Nov 18, 2025 | 13.20 | 13.72 | 12.81 | 13.70 | 3.79% | 1152800 |
| Nov 17, 2025 | 13.56 | 13.90 | 12.69 | 12.93 | -4.65% | 1268700 |
Access
/time_series
data via our API — starting from the
Basic plan.