Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.15989999 | 0.16080000 | 0.064700000 | 0.10000000 | -37.46% | 541574 |
| May 14, 2025 | 0.13010000 | 0.14990000 | 0.125 | 0.14489999 | 11.38% | 97456 |
| May 13, 2025 | 0.13000000 | 0.16960000 | 0.12000000 | 0.16960000 | 30.46% | 142978 |
| May 12, 2025 | 0.17000000 | 0.17000000 | 0.12100000 | 0.14000000 | -17.65% | 78527 |
| May 09, 2025 | 0.13000000 | 0.18500000 | 0.10500000 | 0.15000001 | 15.38% | 119523 |
| May 08, 2025 | 0.090000004 | 0.13010000 | 0.079999998 | 0.12000000 | 33.33% | 144538 |
| May 07, 2025 | 0.12000000 | 0.13630000 | 0.062899999 | 0.085000001 | -29.17% | 142792 |
| May 06, 2025 | 0.035100002 | 0.29339999 | 0.035000000 | 0.10000000 | 184.90% | 1394446 |
| May 05, 2025 | 0.020500001 | 0.0363 | 0.020500001 | 0.0335 | 63.41% | 12078 |
| May 02, 2025 | 0.020000000 | 0.025500000 | 0.020000000 | 0.025500000 | 27.50% | 7358 |
| Apr 30, 2025 | 0.019900000 | 0.020000000 | 0.019900000 | 0.020000000 | 0.50% | 5927 |
| Apr 29, 2025 | 0.0091000004 | 0.021500001 | 0.0088000000 | 0.017999999 | 97.80% | 118485 |
| Apr 28, 2025 | 0.0261 | 0.026500000 | 0.02 | 0.02 | -23.37% | 6650 |
| Apr 25, 2025 | 0.033599999 | 0.033599999 | 0.032299999 | 0.032299999 | -3.87% | 2769 |
| Apr 24, 2025 | 0.032400001 | 0.036499999 | 0.026900001 | 0.032400001 | 0 | 25705 |
| Apr 23, 2025 | 0.027799999 | 0.037400000 | 0.027799999 | 0.037400000 | 34.53% | 32940 |
| Apr 22, 2025 | 0.020000000 | 0.034800000 | 0.020000000 | 0.034200002 | 71.00% | 109930 |
| Apr 21, 2025 | 0.024900001 | 0.024900001 | 0.014900000 | 0.023450000 | -5.82% | 104329 |
| Apr 17, 2025 | 0.023748999 | 0.029999999 | 0.022500001 | 0.029998999 | 26.32% | 56648 |
| Apr 16, 2025 | 0.025000000 | 0.029700000 | 0.017200001 | 0.027500000 | 10% | 103760 |