Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.013600000 | 0.020600000 | 0.013600000 | 0.020600000 | 51.47% | 370 |
| Apr 01, 2026 | 0.013600000 | 0.023399999 | 0.013600000 | 0.023399999 | 72.06% | 370 |
| Mar 31, 2026 | 0.010800000 | 0.010800000 | 0.010800000 | 0.010800000 | 0 | 0 |
| Mar 30, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Mar 27, 2026 | 0.020000000 | 0.023800001 | 0.020000000 | 0.023800001 | 19.00% | 370 |
| Mar 26, 2026 | 0.032600001 | 0.042599998 | 0.032600001 | 0.042599998 | 30.67% | 0 |
| Mar 25, 2026 | 0.035799999 | 0.045800000 | 0.035799999 | 0.045800000 | 27.93% | 0 |
| Mar 24, 2026 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 0 |
| Mar 23, 2026 | 0.036400001 | 0.036400001 | 0.036400001 | 0.036400001 | 0 | 0 |
| Mar 20, 2026 | 0.039200000 | 0.039200000 | 0.039200000 | 0.039200000 | 0 | 370 |
| Mar 19, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 370 |
| Mar 18, 2026 | 0.039600000 | 0.046599999 | 0.039600000 | 0.046599999 | 17.68% | 0 |
| Mar 17, 2026 | 0.039999999 | 0.049600001 | 0.039999999 | 0.049600001 | 24.00% | 0 |
| Mar 16, 2026 | 0.040199999 | 0.040199999 | 0.040199999 | 0.040199999 | 0 | 0 |
| Mar 13, 2026 | 0.040199999 | 0.040199999 | 0.040199999 | 0.040199999 | 0 | 370 |
| Mar 12, 2026 | 0.043600000 | 0.050200000 | 0.043600000 | 0.050200000 | 15.14% | 370 |
| Mar 11, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Mar 10, 2026 | 0.042800002 | 0.042800002 | 0.042800002 | 0.042800002 | 0 | 0 |
| Mar 09, 2026 | 0.040199999 | 0.040199999 | 0.040199999 | 0.040199999 | 0 | 0 |
| Mar 06, 2026 | 0.039400000 | 0.046399999 | 0.039400000 | 0.046399999 | 17.77% | 370 |
| Mar 05, 2026 | 0.039400000 | 0.046399999 | 0.039400000 | 0.046399999 | 17.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.