Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 8.29 | 8.38 | 8.27 | 8.38 | 1.12% | 26148 |
| Jul 16, 2025 | 8.18 | 8.24 | 8.11 | 8.11 | -0.92% | 38960 |
| Jul 15, 2025 | 8.19 | 8.22 | 8.18 | 8.22 | 0.37% | 14978 |
| Jul 14, 2025 | 8.08 | 8.17 | 8.06 | 8.16 | 1.00% | 15507 |
| Jul 11, 2025 | 8.25 | 8.25 | 8.17 | 8.17 | -0.91% | 45721 |
| Jul 10, 2025 | 8.42 | 8.45 | 8.29 | 8.34 | -1.01% | 54092 |
| Jul 09, 2025 | 8.40 | 8.44 | 8.39 | 8.41 | 0.11% | 8617 |
| Jul 08, 2025 | 8.39 | 8.44 | 8.39 | 8.39 | 0 | 36174 |
| Jul 07, 2025 | 8.39 | 8.44 | 8.39 | 8.42 | 0.37% | 47839 |
| Jul 04, 2025 | 8.41 | 8.41 | 8.36 | 8.39 | -0.25% | 55357 |
| Jul 03, 2025 | 8.33 | 8.46 | 8.31 | 8.46 | 1.61% | 52458 |
| Jul 02, 2025 | 8.34 | 8.34 | 8.24 | 8.28 | -0.72% | 88594 |
| Jul 01, 2025 | 8.36 | 8.37 | 8.27 | 8.27 | -1.08% | 15468 |
| Jun 30, 2025 | 8.35 | 8.40 | 8.35 | 8.38 | 0.37% | 24966 |
| Jun 27, 2025 | 8.36 | 8.36 | 8.32 | 8.36 | -0.01% | 14528 |
| Jun 26, 2025 | 8.33 | 8.34 | 8.28 | 8.34 | 0.07% | 11216 |
| Jun 25, 2025 | 8.37 | 8.41 | 8.37 | 8.37 | 0.01% | 5133 |
| Jun 24, 2025 | 8.38 | 8.38 | 8.31 | 8.35 | -0.29% | 14517 |
| Jun 23, 2025 | 8.19 | 8.26 | 8.17 | 8.26 | 0.89% | 137260 |
| Jun 20, 2025 | 8.28 | 8.32 | 8.24 | 8.25 | -0.35% | 156978 |
| Jun 19, 2025 | 8.31 | 8.31 | 8.25 | 8.25 | -0.66% | 6003 |
| Jun 18, 2025 | 8.39 | 8.39 | 8.33 | 8.35 | -0.43% | 26350 |