Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.48 | 8.52 | 8.46 | 8.51 | 0.35% | 39015 |
| Jun 05, 2025 | 8.48 | 8.51 | 8.42 | 8.51 | 0.32% | 105308 |
| Jun 04, 2025 | 8.46 | 8.50 | 8.43 | 8.48 | 0.14% | 101387 |
| Jun 03, 2025 | 8.36 | 8.45 | 8.34 | 8.45 | 1.10% | 12795 |
| Jun 02, 2025 | 8.30 | 8.34 | 8.24 | 8.32 | 0.25% | 18531 |
| May 30, 2025 | 8.32 | 8.34 | 8.28 | 8.31 | -0.10% | 28885 |
| May 29, 2025 | 8.48 | 8.52 | 8.27 | 8.30 | -2.12% | 34871 |
| May 28, 2025 | 8.41 | 8.44 | 8.39 | 8.40 | -0.04% | 20839 |
| May 27, 2025 | 8.38 | 8.42 | 8.35 | 8.42 | 0.45% | 13921 |
| May 26, 2025 | 8.33 | 8.38 | 8.33 | 8.36 | 0.36% | 12392 |
| May 23, 2025 | 8.38 | 8.38 | 8.19 | 8.29 | -1.11% | 18727 |
| May 22, 2025 | 8.35 | 8.39 | 8.30 | 8.39 | 0.49% | 8720 |
| May 21, 2025 | 8.39 | 8.40 | 8.32 | 8.40 | 0.13% | 15714 |
| May 20, 2025 | 8.42 | 8.48 | 8.41 | 8.47 | 0.64% | 9372 |
| May 19, 2025 | 8.45 | 8.47 | 8.38 | 8.46 | 0.13% | 34550 |
| May 16, 2025 | 8.48 | 8.56 | 8.48 | 8.56 | 0.91% | 36426 |
| May 15, 2025 | 8.46 | 8.49 | 8.44 | 8.49 | 0.44% | 25529 |
| May 14, 2025 | 8.52 | 8.53 | 8.45 | 8.48 | -0.46% | 29609 |
| May 13, 2025 | 8.44 | 8.54 | 8.44 | 8.52 | 1.00% | 20163 |
| May 12, 2025 | 8.42 | 8.54 | 8.40 | 8.45 | 0.40% | 26607 |
| May 09, 2025 | 8.18 | 8.21 | 8.12 | 8.14 | -0.50% | 20940 |
| May 08, 2025 | 8.07 | 8.13 | 8.04 | 8.11 | 0.53% | 45019 |
| May 07, 2025 | 8.03 | 8.04 | 7.96 | 7.97 | -0.65% | 13784 |