Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.30 | 6.30 | 5.85 | 5.85 | -7.14% | 182 |
| Dec 15, 2025 | 6.40 | 6.50 | 6.25 | 6.25 | -2.34% | 182 |
| Dec 12, 2025 | 6.10 | 6.10 | 5.75 | 5.75 | -5.74% | 182 |
| Dec 11, 2025 | 6 | 6 | 5.70 | 5.70 | -5% | 182 |
| Dec 10, 2025 | 6.05 | 6.05 | 5.75 | 5.75 | -4.96% | 182 |
| Dec 09, 2025 | 6.25 | 6.25 | 6.10 | 6.10 | -2.40% | 182 |
| Dec 08, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 182 |
| Dec 05, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | -1.80% | 182 |
| Dec 04, 2025 | 5.40 | 5.40 | 5.30 | 5.30 | -1.85% | 182 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.10 | 5.10 | -3.77% | 182 |
| Dec 02, 2025 | 5.20 | 5.25 | 5 | 5 | -3.85% | 182 |
| Dec 01, 2025 | 5.45 | 5.45 | 5.40 | 5.40 | -0.92% | 182 |
| Nov 28, 2025 | 5.45 | 5.45 | 5.30 | 5.30 | -2.75% | 182 |
| Nov 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Nov 26, 2025 | 5.35 | 5.35 | 5.15 | 5.15 | -3.74% | 182 |
| Nov 25, 2025 | 5.15 | 5.15 | 5 | 5 | -2.91% | 182 |
| Nov 24, 2025 | 5.15 | 5.20 | 5.15 | 5.20 | 0.97% | 182 |
| Nov 21, 2025 | 4.70 | 4.80 | 4.64 | 4.80 | 2.13% | 182 |
| Nov 20, 2025 | 4.70 | 4.70 | 4.62 | 4.62 | -1.70% | 0 |
| Nov 19, 2025 | 4.62 | 4.62 | 4.60 | 4.60 | -0.43% | 0 |
| Nov 18, 2025 | 4.36 | 4.36 | 4.26 | 4.26 | -2.29% | 78 |
| Nov 17, 2025 | 4.54 | 4.54 | 4.50 | 4.50 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.