Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 665 | 695 | 634 | 660 | -0.75% | 13301191 |
| May 07, 2026 | 700 | 742 | 661 | 700 | 0 | 15477254 |
| May 06, 2026 | 745 | 762 | 654 | 703 | -5.64% | 19327781 |
| May 05, 2026 | 676 | 718 | 676 | 718 | 6.21% | 1536974 |
| May 04, 2026 | 664 | 669 | 646 | 669 | 0.75% | 1688629 |
| Apr 30, 2026 | 578 | 614 | 578 | 609 | 5.36% | 1606230 |
| Apr 29, 2026 | 550 | 571 | 547 | 560 | 1.82% | 1172376 |
| Apr 28, 2026 | 539 | 573 | 539 | 561 | 4.08% | 1825091 |
| Apr 27, 2026 | 608 | 608 | 544 | 546 | -10.20% | 2490036 |
| Apr 24, 2026 | 575 | 604 | 511 | 604 | 5.04% | 3856224 |
| Apr 23, 2026 | 643 | 653 | 567 | 567 | -11.82% | 4359617 |
| Apr 22, 2026 | 640 | 660 | 628 | 629 | -1.72% | 2793153 |
| Apr 21, 2026 | 708 | 708 | 651 | 655 | -7.49% | 4567639 |
| Apr 20, 2026 | 707 | 708 | 689 | 708 | 0.14% | 9292797 |
| Apr 17, 2026 | 616 | 644 | 615 | 644 | 4.55% | 4292397 |
| Apr 16, 2026 | 551 | 586 | 537 | 586 | 6.35% | 32253460 |
| Apr 15, 2026 | 486 | 533 | 485.50 | 533 | 9.67% | 12534482 |
| Apr 14, 2026 | 487.50 | 500 | 471 | 485 | -0.51% | 24950808 |
| Apr 13, 2026 | 446.50 | 466 | 441 | 465 | 4.14% | 2770097 |
| Apr 10, 2026 | 442 | 449.50 | 434 | 449.50 | 1.70% | 3703139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.