Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 165 | 166 | 161.50 | 163.50 | -0.91% | 7990539 |
| May 28, 2025 | 168 | 169 | 160.50 | 161 | -4.17% | 7604170 |
| May 27, 2025 | 169 | 170.50 | 164 | 165 | -2.37% | 10703509 |
| May 26, 2025 | 168 | 169.50 | 163 | 168.50 | 0.30% | 9642243 |
| May 23, 2025 | 169 | 177 | 166.50 | 167 | -1.18% | 7657751 |
| May 22, 2025 | 168.50 | 169 | 164.50 | 166.50 | -1.19% | 9876536 |
| May 21, 2025 | 166.50 | 170 | 165.50 | 170 | 2.10% | 9017929 |
| May 20, 2025 | 167.50 | 172.50 | 166.50 | 167 | -0.30% | 17487110 |
| May 19, 2025 | 168 | 170 | 164.50 | 164.50 | -2.08% | 8648740 |
| May 16, 2025 | 171 | 171.50 | 166.50 | 167.50 | -2.05% | 13569565 |
| May 15, 2025 | 169 | 170.50 | 166.50 | 170 | 0.59% | 15570631 |
| May 14, 2025 | 167 | 174.50 | 166.50 | 168.50 | 0.90% | 45914583 |
| May 13, 2025 | 168.50 | 172 | 163 | 163 | -3.26% | 21234952 |
| May 12, 2025 | 170 | 171.50 | 163 | 163.50 | -3.82% | 39809478 |
| May 09, 2025 | 151 | 166 | 151 | 166 | 9.93% | 45077909 |
| May 08, 2025 | 151 | 151.50 | 146.50 | 151 | 0 | 14831081 |
| May 07, 2025 | 149 | 151.50 | 144.50 | 148.50 | -0.34% | 16508399 |
| May 06, 2025 | 143.50 | 151 | 143.50 | 148.50 | 3.48% | 11566146 |
| May 05, 2025 | 156.50 | 157 | 140 | 145.50 | -7.03% | 16606290 |
| May 02, 2025 | 157.50 | 159.50 | 153 | 154 | -2.22% | 16857376 |
| Apr 30, 2025 | 158 | 159 | 151 | 153 | -3.16% | 18846787 |
| Apr 29, 2025 | 153 | 157 | 151.50 | 157 | 2.61% | 14773523 |