Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.50 | 258 | 251.50 | 255 | 0.99% | 14972373 |
| Dec 12, 2025 | 257.50 | 263 | 250 | 260.50 | 1.17% | 24750578 |
| Dec 11, 2025 | 264 | 284 | 253.50 | 253.50 | -3.98% | 52380305 |
| Dec 10, 2025 | 255.50 | 262 | 252 | 260.50 | 1.96% | 30660198 |
| Dec 09, 2025 | 245 | 265 | 241 | 258 | 5.31% | 48689861 |
| Dec 08, 2025 | 239 | 248.50 | 232.50 | 246.50 | 3.14% | 22216474 |
| Dec 05, 2025 | 237.50 | 243 | 232 | 239.50 | 0.84% | 15203311 |
| Dec 04, 2025 | 241.50 | 244.50 | 235.50 | 235.50 | -2.48% | 17635082 |
| Dec 03, 2025 | 241 | 252.50 | 236.50 | 239 | -0.83% | 45250886 |
| Dec 02, 2025 | 240 | 240 | 227.50 | 232.50 | -3.13% | 16945532 |
| Dec 01, 2025 | 242.50 | 243 | 231.50 | 237.50 | -2.06% | 28052578 |
| Nov 28, 2025 | 223 | 245 | 220.50 | 235.50 | 5.61% | 59007388 |
| Nov 27, 2025 | 214.50 | 228.50 | 210.50 | 224 | 4.43% | 53950346 |
| Nov 26, 2025 | 206 | 215.50 | 204 | 208 | 0.97% | 35473853 |
| Nov 25, 2025 | 204 | 208 | 200 | 203 | -0.49% | 18802468 |
| Nov 24, 2025 | 193.50 | 204.50 | 191 | 199.50 | 3.10% | 14673841 |
| Nov 21, 2025 | 191 | 195 | 189 | 192 | 0.52% | 8566575 |
| Nov 20, 2025 | 195.50 | 201 | 192.50 | 198 | 1.28% | 10243547 |
| Nov 19, 2025 | 192 | 194 | 186.50 | 187 | -2.60% | 6310959 |
| Nov 18, 2025 | 204.50 | 208 | 192 | 192.50 | -5.87% | 15715442 |
| Nov 17, 2025 | 199.50 | 207 | 195.50 | 205 | 2.76% | 12344968 |
Access
/time_series
data via our API — starting from the
Basic plan.