Webstep ASA (0TCZ) - Historical data, historical prices

United States

opens in 10h 39m

005930 312,000.00 -5.17%
0700 456.40 0.71%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,683.73 -0.40%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -5.17%
0700 456.40 0.71%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,683.73 -0.40%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -5.17%
0700 456.40 0.71%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,683.73 -0.40%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -5.17%
0700 456.40 0.71%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,683.73 -0.40%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

15.5 NOK

0.25

1.59%

Last update May 21, 8:47 AM BST

Market closed

Day range

15.5

15.5

15.5

Previous close

15.75

Open

15.5

Access this stock data via API

Webstep ASA

15.50

0.25

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	15.50	15.50	15.50	15.50	0	854
May 20, 2026	16.85	16.85	15.75	15.75	-6.53%	200
May 19, 2026	17.80	17.80	17.80	17.80	0	678
May 18, 2026	17.65	17.65	17.65	17.65	0	85
May 11, 2026	18.25	18.25	18.25	18.25	0	35746

Access /time_series data via our API — starting from the Basic plan and above.