Webstep ASA (0TCZ) - Historical data, historical prices

opens in 3d 5h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.12 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.12 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.12 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.12 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

17.30000 NOK

0.9

4.95%

Last update Mar 27, 3:18 PM GMT

Market closed

Day range

17.30000

17.30000

17.30000

Previous close

18.20000

Open

17.30000

Access this stock data via API

Webstep ASA

17.30

0.90

4.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	17.30	17.30	17.30	17.30	0	61
Mar 11, 2026	18.20	18.20	18.20	18.20	0	3111
Mar 10, 2026	17.90	17.90	17.90	17.90	0	217
Mar 04, 2026	17.90	17.90	17.90	17.90	0	122
Mar 03, 2026	17.60	18	17.50	17.50	-0.57%	89

Access /time_series data via our API — starting from the Basic plan and above.