Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 0 |
| Dec 15, 2025 | 160.68 | 160.80 | 159.48 | 159.48 | -0.75% | 6758 |
| Dec 12, 2025 | 161.56 | 161.56 | 160.60 | 160.60 | -0.59% | 5901 |
| Dec 11, 2025 | 160.88 | 160.98 | 160.04 | 160.12 | -0.47% | 11753 |
| Dec 10, 2025 | 162.24 | 162.24 | 161.44 | 161.44 | -0.49% | 6210 |
| Dec 09, 2025 | 162.64 | 163.06 | 162.64 | 163.06 | 0.26% | 5555 |
| Dec 08, 2025 | 163.02 | 163.04 | 162.92 | 162.92 | -0.06% | 6154 |
| Dec 05, 2025 | 162.38 | 163.08 | 162.38 | 163.08 | 0.43% | 6024 |
| Dec 04, 2025 | 161.52 | 161.60 | 161.44 | 161.44 | -0.05% | 6186 |
| Dec 03, 2025 | 160.56 | 161.08 | 160.56 | 161.08 | 0.32% | 2965 |
| Dec 02, 2025 | 161.06 | 162.08 | 161.06 | 162.06 | 0.62% | 4282 |
| Dec 01, 2025 | 160.74 | 161.14 | 160.10 | 161 | 0.16% | 43988 |
| Nov 28, 2025 | 161.92 | 161.92 | 161.44 | 161.56 | -0.22% | 10095 |
| Nov 27, 2025 | 161.30 | 161.34 | 161.30 | 161.34 | 0.02% | 13 |
| Nov 26, 2025 | 161.04 | 161.38 | 160.66 | 161.20 | 0.10% | 20158 |
| Nov 25, 2025 | 159.46 | 159.46 | 158.66 | 158.66 | -0.50% | 10123 |
| Nov 24, 2025 | 158.44 | 158.58 | 158.24 | 158.26 | -0.11% | 4587 |
| Nov 21, 2025 | 154.34 | 156.02 | 154.34 | 155.28 | 0.61% | 7136 |
| Nov 20, 2025 | 158.96 | 160.14 | 158.84 | 158.84 | -0.08% | 3289 |
| Nov 19, 2025 | 155.68 | 157.34 | 155.68 | 157.34 | 1.07% | 3447 |
| Nov 18, 2025 | 155.22 | 155.44 | 154.42 | 154.82 | -0.26% | 6598 |
| Nov 17, 2025 | 158.02 | 158.08 | 157.36 | 157.36 | -0.42% | 5105 |
Access
/time_series
data via our API — starting from the
Basic plan.