Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 136.34 | 136.76 | 135.06 | 136.76 | 0.31% | 14651 |
| Apr 30, 2025 | 133.84 | 133.92 | 131.48 | 131.48 | -1.76% | 47509 |
| Apr 29, 2025 | 133.18 | 133.20 | 132.38 | 133.12 | -0.05% | 10381 |
| Apr 28, 2025 | 133.46 | 134.18 | 133.38 | 133.38 | -0.06% | 42261 |
| Apr 25, 2025 | 133.80 | 134 | 132.28 | 132.48 | -0.99% | 23355 |
| Apr 24, 2025 | 128.80 | 131.26 | 128.78 | 131.26 | 1.91% | 18808 |
| Apr 23, 2025 | 129.04 | 131.76 | 129.04 | 131.42 | 1.84% | 83341 |
| Apr 22, 2025 | 124.54 | 124.72 | 124.54 | 124.70 | 0.13% | 17589 |
| Apr 17, 2025 | 126.44 | 126.50 | 126.40 | 126.40 | -0.03% | 4583 |
| Apr 16, 2025 | 126.84 | 126.84 | 126.32 | 126.34 | -0.39% | 6565 |
| Apr 15, 2025 | 128.60 | 130.24 | 128.60 | 129.38 | 0.61% | 6029 |
| Apr 14, 2025 | 128.70 | 131.18 | 128.70 | 130.26 | 1.21% | 19471 |
| Apr 11, 2025 | 127.46 | 127.46 | 123.88 | 124.84 | -2.06% | 15011 |
| Apr 10, 2025 | 135.66 | 135.96 | 126.88 | 126.88 | -6.47% | 15660 |
| Apr 09, 2025 | 121.68 | 122.92 | 119.52 | 122.30 | 0.51% | 33385 |
| Apr 08, 2025 | 127.86 | 131.46 | 127.86 | 129.40 | 1.20% | 32817 |
| Apr 07, 2025 | 119.50 | 130.84 | 119.30 | 125.24 | 4.80% | 47097 |
| Apr 04, 2025 | 133.92 | 133.92 | 128.08 | 130.10 | -2.85% | 28159 |
| Apr 03, 2025 | 139.24 | 139.52 | 136 | 136.28 | -2.13% | 10752 |