Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 31.20 | 32 | 31.05 | 31.60 | 1.28% | 114190 |
| Sep 04, 2025 | 31.50 | 32.65 | 30.90 | 31.15 | -1.11% | 629629 |
| Sep 03, 2025 | 30.85 | 33.10 | 30.70 | 31.90 | 3.40% | 239569 |
| Sep 02, 2025 | 32.70 | 32.70 | 30.80 | 31.90 | -2.45% | 363001 |
| Sep 01, 2025 | 34 | 34 | 32 | 32.35 | -4.85% | 384369 |
| Aug 29, 2025 | 35.60 | 35.60 | 33.30 | 34 | -4.49% | 508406 |
| Aug 28, 2025 | 36.70 | 37.30 | 34.80 | 35.30 | -3.81% | 290677 |
| Aug 27, 2025 | 38 | 38.95 | 35.70 | 36.10 | -5.00% | 563366 |
| Aug 26, 2025 | 39.05 | 40.90 | 37.10 | 38.45 | -1.54% | 460072 |
| Aug 25, 2025 | 39.90 | 40.95 | 38.80 | 39.05 | -2.13% | 242038 |
| Aug 22, 2025 | 41.10 | 41.40 | 39.85 | 40.15 | -2.31% | 257193 |
| Aug 21, 2025 | 40.90 | 41.95 | 40 | 40.40 | -1.22% | 100113 |
| Aug 20, 2025 | 41 | 42.75 | 40.10 | 40.50 | -1.22% | 143412 |
| Aug 19, 2025 | 41.15 | 41.70 | 40.40 | 40.70 | -1.09% | 138783 |
| Aug 18, 2025 | 41.05 | 42 | 40 | 41.20 | 0.37% | 185183 |
| Aug 14, 2025 | 42.15 | 42.70 | 40.35 | 41 | -2.73% | 340643 |
| Aug 13, 2025 | 43.50 | 44.10 | 41 | 42 | -3.45% | 519628 |
| Aug 12, 2025 | 43.50 | 44.50 | 42.20 | 42.45 | -2.41% | 266535 |
| Aug 11, 2025 | 42.85 | 44.80 | 42.05 | 42.60 | -0.58% | 475484 |
| Aug 08, 2025 | 43.05 | 44.95 | 41.80 | 42.35 | -1.63% | 403661 |
| Aug 07, 2025 | 44 | 44.80 | 42.80 | 43.05 | -2.16% | 290054 |