Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.23 | 12.23 | 12.12 | 12.20 | -0.25% | 33300 |
| Jul 10, 2025 | 12.24 | 12.29 | 12.22 | 12.22 | -0.16% | 12800 |
| Jul 09, 2025 | 12.16 | 12.22 | 12.14 | 12.19 | 0.25% | 23500 |
| Jul 08, 2025 | 12.12 | 12.17 | 12.10 | 12.17 | 0.41% | 7100 |
| Jul 07, 2025 | 12.24 | 12.26 | 12.07 | 12.07 | -1.39% | 30300 |
| Jul 04, 2025 | 12.14 | 12.21 | 12.14 | 12.17 | 0.25% | 11600 |
| Jul 03, 2025 | 12.09 | 12.12 | 12.09 | 12.10 | 0.08% | 4320 |
| Jul 02, 2025 | 12.02 | 12.08 | 12.01 | 12.07 | 0.42% | 7810 |
| Jun 30, 2025 | 12.05 | 12.08 | 12.01 | 12.08 | 0.25% | 10200 |
| Jun 27, 2025 | 12.03 | 12.17 | 12.03 | 12.17 | 1.16% | 19000 |
| Jun 26, 2025 | 12 | 12 | 11.98 | 12 | 0 | 7122 |
| Jun 25, 2025 | 11.98 | 11.99 | 11.97 | 11.99 | 0.08% | 5204 |
| Jun 24, 2025 | 11.89 | 11.99 | 11.89 | 11.96 | 0.59% | 14271 |
| Jun 23, 2025 | 11.84 | 11.90 | 11.82 | 11.87 | 0.25% | 10300 |
| Jun 20, 2025 | 11.88 | 11.93 | 11.82 | 11.82 | -0.51% | 2600 |
| Jun 19, 2025 | 11.74 | 11.88 | 11.74 | 11.88 | 1.19% | 19300 |
| Jun 18, 2025 | 11.68 | 11.72 | 11.67 | 11.72 | 0.34% | 4400 |
| Jun 17, 2025 | 11.68 | 11.71 | 11.66 | 11.66 | -0.17% | 4900 |
| Jun 16, 2025 | 11.70 | 11.73 | 11.69 | 11.73 | 0.26% | 4200 |