Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 56.60 | 56.89 | 56.54 | 56.81 | 0.37% | 0 |
| Mar 31, 2026 | 55.63 | 56.31 | 55.63 | 56.31 | 1.22% | 0 |
| Mar 30, 2026 | 55.53 | 55.88 | 55.16 | 55.16 | -0.67% | 37 |
| Mar 27, 2026 | 56.25 | 56.34 | 55.08 | 55.08 | -2.08% | 0 |
| Mar 26, 2026 | 56.73 | 56.93 | 56.19 | 56.19 | -0.95% | 0 |
| Mar 25, 2026 | 56.87 | 57.12 | 56.83 | 56.84 | -0.05% | 0 |
| Mar 24, 2026 | 56.67 | 56.91 | 56.51 | 56.77 | 0.18% | 0 |
| Mar 23, 2026 | 55.88 | 57.24 | 55.88 | 56.70 | 1.47% | 0 |
| Mar 20, 2026 | 57.16 | 57.21 | 56.15 | 56.46 | -1.22% | 0 |
| Mar 19, 2026 | 57.65 | 57.74 | 56.83 | 56.85 | -1.39% | 0 |
| Mar 18, 2026 | 58.55 | 58.60 | 57.90 | 57.90 | -1.11% | 0 |
| Mar 17, 2026 | 58.05 | 58.41 | 58.05 | 58.23 | 0.31% | 0 |
| Mar 16, 2026 | 58.20 | 58.44 | 58.09 | 58.17 | -0.05% | 0 |
| Mar 13, 2026 | 58.29 | 58.40 | 57.92 | 58.01 | -0.48% | 0 |
| Mar 12, 2026 | 58.24 | 58.39 | 58.01 | 58.03 | -0.36% | 7 |
| Mar 11, 2026 | 58.30 | 58.59 | 58.30 | 58.42 | 0.21% | 0 |
| Mar 10, 2026 | 58.37 | 58.59 | 58.14 | 58.45 | 0.14% | 0 |
| Mar 09, 2026 | 57.25 | 58.01 | 57.25 | 58.01 | 1.33% | 0 |
| Mar 06, 2026 | 58.73 | 58.89 | 58.05 | 58.05 | -1.16% | 0 |
| Mar 05, 2026 | 58.98 | 59.15 | 58.55 | 58.67 | -0.53% | 0 |
| Mar 04, 2026 | 58.39 | 59.12 | 58.39 | 59 | 1.04% | 0 |
| Mar 03, 2026 | 58.39 | 58.66 | 58.29 | 58.66 | 0.46% | 0 |
| Mar 02, 2026 | 57.54 | 58.90 | 57.54 | 58.90 | 2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.