Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | 0 |
| May 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0 |
| May 13, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | 0 |
| May 12, 2026 | 62.49 | 62.74 | 62.29 | 62.57 | 0.13% | 0 |
| May 11, 2026 | 62.84 | 62.84 | 62.43 | 62.53 | -0.49% | 50 |
| May 08, 2026 | 62.52 | 62.64 | 62.50 | 62.50 | -0.03% | 0 |
| May 07, 2026 | 62.64 | 62.70 | 62.26 | 62.26 | -0.61% | 0 |
| May 06, 2026 | 61.93 | 62.49 | 61.93 | 62.49 | 0.90% | 0 |
| May 05, 2026 | 61.73 | 62 | 61.73 | 62 | 0.44% | 0 |
| May 04, 2026 | 61.56 | 61.81 | 61.53 | 61.54 | -0.03% | 0 |
| Apr 30, 2026 | 61.13 | 61.53 | 61.07 | 61.53 | 0.65% | 0 |
| Apr 29, 2026 | 61.28 | 61.28 | 61.05 | 61.09 | -0.31% | 0 |
| Apr 28, 2026 | 61.24 | 61.33 | 60.82 | 60.91 | -0.54% | 0 |
| Apr 27, 2026 | 61.09 | 61.22 | 60.99 | 61.22 | 0.21% | 0 |
| Apr 24, 2026 | 61.01 | 61.19 | 60.97 | 61.19 | 0.30% | 0 |
| Apr 23, 2026 | 60.70 | 61.21 | 60.57 | 60.86 | 0.26% | 0 |
| Apr 22, 2026 | 60.56 | 60.94 | 60.56 | 60.94 | 0.63% | 0 |
| Apr 21, 2026 | 60.66 | 60.81 | 60.23 | 60.23 | -0.71% | 0 |
| Apr 20, 2026 | 60.34 | 60.58 | 60.34 | 60.35 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.