Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 0 | 25 |
| Jun 04, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 0 | 0 |
| Jun 03, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | 0 |
| Jun 02, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 0 | 0 |
| Jun 01, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 0 | 0 |
| May 29, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | 0 |
| May 28, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 0 |
| May 27, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 0 | 0 |
| May 26, 2026 | 64.20 | 64.20 | 64.19 | 64.19 | -0.02% | 0 |
| May 25, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 0 | 0 |
| May 22, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | 0 |
| May 21, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 0 |
| May 20, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | 0 |
| May 19, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | 0 |
| May 18, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 0 |
| May 15, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | 0 |
| May 14, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0 |
| May 13, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | 0 |
| May 12, 2026 | 62.49 | 62.74 | 62.29 | 62.57 | 0.13% | 0 |
| May 11, 2026 | 62.84 | 62.84 | 62.43 | 62.53 | -0.49% | 50 |
| May 08, 2026 | 62.52 | 62.64 | 62.50 | 62.50 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.