Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.11 | 58.24 | 57.75 | 57.76 | -0.60% | 0 |
| Dec 12, 2025 | 58.58 | 58.61 | 57.87 | 57.89 | -1.18% | 0 |
| Dec 11, 2025 | 58.15 | 58.53 | 58.15 | 58.50 | 0.60% | 0 |
| Dec 10, 2025 | 58.52 | 58.76 | 58.41 | 58.76 | 0.41% | 0 |
| Dec 09, 2025 | 58.60 | 58.68 | 58.53 | 58.53 | -0.12% | 0 |
| Dec 08, 2025 | 58.74 | 58.76 | 58.43 | 58.44 | -0.51% | 0 |
| Dec 05, 2025 | 58.60 | 58.87 | 58.59 | 58.68 | 0.14% | 0 |
| Dec 04, 2025 | 58.49 | 58.59 | 58.36 | 58.45 | -0.07% | 0 |
| Dec 03, 2025 | 58.45 | 58.48 | 58.10 | 58.48 | 0.05% | 0 |
| Dec 02, 2025 | 58.30 | 58.66 | 58.30 | 58.49 | 0.33% | 0 |
| Dec 01, 2025 | 58.23 | 58.63 | 58.09 | 58.46 | 0.39% | 0 |
| Nov 28, 2025 | 58.54 | 58.79 | 58.49 | 58.65 | 0.19% | 0 |
| Nov 27, 2025 | 58.48 | 58.54 | 58.44 | 58.44 | -0.07% | 0 |
| Nov 26, 2025 | 58.42 | 58.62 | 58.25 | 58.57 | 0.26% | 0 |
| Nov 25, 2025 | 57.86 | 58.10 | 57.55 | 58.06 | 0.35% | 0 |
| Nov 24, 2025 | 57.45 | 57.94 | 57.07 | 57.82 | 0.64% | 0 |
| Nov 21, 2025 | 56.15 | 57.39 | 56.15 | 57.24 | 1.94% | 0 |
| Nov 20, 2025 | 58.09 | 58.14 | 56.51 | 56.51 | -2.72% | 0 |
| Nov 19, 2025 | 56.76 | 57.52 | 56.76 | 57.25 | 0.86% | 0 |
| Nov 18, 2025 | 56.82 | 57.14 | 56.44 | 57.14 | 0.56% | 0 |
| Nov 17, 2025 | 57.90 | 58 | 56.97 | 57.04 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.