Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 60.56 | 60.89 | 60.56 | 60.86 | 0.50% | 0 |
| Apr 21, 2026 | 60.66 | 60.81 | 60.23 | 60.23 | -0.71% | 0 |
| Apr 20, 2026 | 60.34 | 60.58 | 60.34 | 60.35 | 0.02% | 0 |
| Apr 17, 2026 | 59.93 | 60.71 | 59.93 | 60.64 | 1.18% | 0 |
| Apr 16, 2026 | 59.80 | 59.96 | 59.79 | 59.89 | 0.15% | 0 |
| Apr 15, 2026 | 59.24 | 59.49 | 59.22 | 59.49 | 0.42% | 0 |
| Apr 14, 2026 | 58.60 | 59.14 | 58.54 | 59.14 | 0.92% | 100 |
| Apr 13, 2026 | 57.85 | 58.45 | 57.85 | 58.45 | 1.04% | 0 |
| Apr 10, 2026 | 58.27 | 58.45 | 58.13 | 58.16 | -0.19% | 50 |
| Apr 09, 2026 | 58.02 | 58.28 | 57.91 | 58.28 | 0.45% | 0 |
| Apr 08, 2026 | 57.99 | 58.21 | 57.82 | 57.84 | -0.26% | 0 |
| Apr 07, 2026 | 56.89 | 57.32 | 56.61 | 56.80 | -0.16% | 0 |
| Apr 02, 2026 | 56.19 | 56.87 | 56.17 | 56.82 | 1.12% | 0 |
| Apr 01, 2026 | 56.60 | 56.89 | 56.54 | 56.76 | 0.28% | 36 |
| Mar 31, 2026 | 55.63 | 56.31 | 55.63 | 56.31 | 1.22% | 0 |
| Mar 30, 2026 | 55.53 | 55.88 | 55.16 | 55.16 | -0.67% | 37 |
| Mar 27, 2026 | 56.25 | 56.34 | 55.08 | 55.08 | -2.08% | 0 |
| Mar 26, 2026 | 56.73 | 56.93 | 56.19 | 56.19 | -0.95% | 0 |
| Mar 25, 2026 | 56.87 | 57.12 | 56.83 | 56.84 | -0.05% | 0 |
| Mar 24, 2026 | 56.67 | 56.91 | 56.51 | 56.77 | 0.18% | 0 |
| Mar 23, 2026 | 55.88 | 57.24 | 55.88 | 56.70 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.