Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 411 | 430.20 | 411 | 430.20 | 4.67% | 12 |
| Apr 01, 2026 | 408.30 | 422.50 | 408.30 | 421.80 | 3.31% | 12 |
| Mar 31, 2026 | 397.70 | 412.10 | 397.30 | 412.10 | 3.62% | 12 |
| Mar 30, 2026 | 385.20 | 402 | 385.20 | 400.80 | 4.05% | 0 |
| Mar 27, 2026 | 404.60 | 404.60 | 390.70 | 390.70 | -3.44% | 12 |
| Mar 26, 2026 | 400.80 | 409.50 | 400.80 | 404.10 | 0.82% | 0 |
| Mar 25, 2026 | 397.30 | 404.30 | 395.90 | 402.50 | 1.31% | 0 |
| Mar 24, 2026 | 393.30 | 401 | 388.30 | 397 | 0.94% | 12 |
| Mar 23, 2026 | 387.80 | 395.70 | 387.30 | 392.30 | 1.16% | 12 |
| Mar 20, 2026 | 396.60 | 396.60 | 390.70 | 390.70 | -1.49% | 60 |
| Mar 19, 2026 | 395.80 | 399.30 | 393.50 | 396.70 | 0.23% | 10 |
| Mar 18, 2026 | 395.50 | 397 | 391.30 | 395.50 | 0 | 0 |
| Mar 17, 2026 | 392 | 395.20 | 391.90 | 393.50 | 0.38% | 0 |
| Mar 16, 2026 | 395.40 | 398.80 | 393 | 393.10 | -0.58% | 0 |
| Mar 13, 2026 | 384.80 | 393.40 | 384.80 | 393.40 | 2.23% | 10 |
| Mar 12, 2026 | 409.30 | 409.30 | 384.90 | 384.90 | -5.96% | 10 |
| Mar 11, 2026 | 401 | 411.70 | 401 | 411.70 | 2.67% | 0 |
| Mar 10, 2026 | 411.60 | 411.60 | 397.60 | 400.90 | -2.60% | 0 |
| Mar 09, 2026 | 396.20 | 412.40 | 396.20 | 411.20 | 3.79% | 0 |
| Mar 06, 2026 | 396.80 | 407.80 | 396.80 | 405.60 | 2.22% | 10 |
| Mar 05, 2026 | 397.70 | 406.20 | 397.70 | 404.40 | 1.68% | 0 |
| Mar 04, 2026 | 396.40 | 406.10 | 396.40 | 399.20 | 0.71% | 58 |
| Mar 03, 2026 | 386.70 | 399.10 | 386 | 399.10 | 3.21% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.