Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 474.80 | 477.10 | 471.40 | 473.40 | -0.29% | 0 |
| Dec 16, 2025 | 471.80 | 474.80 | 461.40 | 474.80 | 0.64% | 16 |
| Dec 15, 2025 | 474.10 | 475.90 | 469.80 | 474.50 | 0.08% | 16 |
| Dec 12, 2025 | 480.60 | 480.60 | 475.40 | 475.40 | -1.08% | 5 |
| Dec 11, 2025 | 474.80 | 481.20 | 472.10 | 480 | 1.10% | 5 |
| Dec 10, 2025 | 465 | 478.50 | 465 | 478.50 | 2.90% | 5 |
| Dec 09, 2025 | 469 | 472.60 | 466.30 | 467.50 | -0.32% | 5 |
| Dec 08, 2025 | 467.50 | 472 | 462.90 | 470 | 0.53% | 5 |
| Dec 05, 2025 | 464.40 | 470 | 464.40 | 468.10 | 0.80% | 5 |
| Dec 04, 2025 | 492.40 | 492.40 | 464 | 464 | -5.77% | 13 |
| Dec 03, 2025 | 499.40 | 504 | 491.80 | 491.80 | -1.52% | 16 |
| Dec 02, 2025 | 503 | 508.40 | 501.40 | 501.40 | -0.32% | 25 |
| Dec 01, 2025 | 508 | 511.60 | 505.20 | 505.20 | -0.55% | 25 |
| Nov 28, 2025 | 521.20 | 521.20 | 507.60 | 510.40 | -2.07% | 10 |
| Nov 27, 2025 | 520 | 520.40 | 520 | 520 | 0 | 0 |
| Nov 26, 2025 | 526.40 | 527 | 521.60 | 522 | -0.84% | 5 |
| Nov 25, 2025 | 533.20 | 537.80 | 526.60 | 528.20 | -0.94% | 5 |
| Nov 24, 2025 | 511.20 | 536.20 | 511.20 | 536.20 | 4.89% | 10 |
| Nov 21, 2025 | 506.60 | 514.60 | 505.20 | 511.80 | 1.03% | 10 |
| Nov 20, 2025 | 514.40 | 519.20 | 506.80 | 506.80 | -1.48% | 0 |
| Nov 19, 2025 | 506.60 | 512.80 | 505.20 | 512.80 | 1.22% | 10 |
| Nov 18, 2025 | 499.30 | 508.60 | 499 | 508 | 1.74% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.