Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 521.20 | 526.20 | 508.40 | 510.60 | -2.03% | 110 |
| Oct 24, 2025 | 512.20 | 521 | 507.20 | 518 | 1.13% | 21 |
| Oct 23, 2025 | 558.20 | 558.20 | 503.40 | 510.60 | -8.53% | 12 |
| Oct 22, 2025 | 467.70 | 476 | 454.90 | 468.30 | 0.13% | 474 |
| Oct 21, 2025 | 464.90 | 468.60 | 461.90 | 466.20 | 0.28% | 27 |
| Oct 20, 2025 | 451.10 | 466.70 | 451.10 | 466.70 | 3.46% | 27 |
| Oct 17, 2025 | 440.10 | 451.20 | 440.10 | 449.80 | 2.20% | 27 |
| Oct 16, 2025 | 438.90 | 447.50 | 431.90 | 444.20 | 1.21% | 42 |
| Oct 15, 2025 | 443.10 | 443.10 | 432.50 | 439.60 | -0.79% | 0 |
| Oct 14, 2025 | 450.50 | 458.10 | 439.50 | 444.60 | -1.31% | 42 |
| Oct 13, 2025 | 432.90 | 456.30 | 432.20 | 454.20 | 4.92% | 25 |
| Oct 10, 2025 | 446.40 | 446.40 | 428.30 | 428.30 | -4.05% | 106 |
| Oct 09, 2025 | 453.50 | 458.10 | 446.80 | 446.80 | -1.48% | 106 |
| Oct 08, 2025 | 455.40 | 455.60 | 447.20 | 455.60 | 0.04% | 91 |
| Oct 07, 2025 | 450.40 | 464.30 | 449.60 | 454.70 | 0.95% | 91 |
| Oct 06, 2025 | 452 | 452.90 | 450 | 450 | -0.44% | 0 |
| Oct 03, 2025 | 455.60 | 455.60 | 448.40 | 450.90 | -1.03% | 4 |
| Oct 02, 2025 | 460.30 | 460.30 | 447.70 | 455.20 | -1.11% | 0 |
| Oct 01, 2025 | 433.10 | 464.20 | 433.10 | 461.80 | 6.63% | 4 |
| Sep 30, 2025 | 423.90 | 436.50 | 423.90 | 436.50 | 2.97% | 0 |
| Sep 29, 2025 | 422.30 | 425.70 | 419.50 | 424.70 | 0.57% | 0 |