Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.082999997 | 0.082999997 | 0.066000000 | 0.066000000 | -20.48% | 180200 |
| Dec 15, 2025 | 0.070000000 | 0.075000003 | 0.055000000 | 0.061999999 | -11.43% | 643000 |
| Dec 12, 2025 | 0.066000000 | 0.079999998 | 0.064999998 | 0.075000003 | 13.64% | 576700 |
| Dec 11, 2025 | 0.070000000 | 0.070000000 | 0.061000001 | 0.066000000 | -5.71% | 98400 |
| Dec 10, 2025 | 0.079999998 | 0.082999997 | 0.059999999 | 0.068000004 | -15.00% | 523700 |
| Dec 09, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 143500 |
| Dec 08, 2025 | 0.070000000 | 0.10000000 | 0.070000000 | 0.094999999 | 35.71% | 248500 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 135400 |
| Dec 04, 2025 | 0.10000000 | 0.10000000 | 0.079999998 | 0.094999999 | -5.00% | 107700 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.079999998 | 0.10000000 | 0 | 257900 |
| Dec 02, 2025 | 0.079999998 | 0.094999999 | 0.070000000 | 0.094999999 | 18.75% | 307700 |
| Dec 01, 2025 | 0.075000003 | 0.079999998 | 0.059999999 | 0.070000000 | -6.67% | 847600 |
| Nov 28, 2025 | 0.10400000 | 0.10500000 | 0.056000002 | 0.074000001 | -28.85% | 1214400 |
| Nov 26, 2025 | 0.11900000 | 0.125 | 0.11000000 | 0.11000000 | -7.56% | 36000 |
| Nov 25, 2025 | 0.11700000 | 0.11800000 | 0.11700000 | 0.11800000 | 0.85% | 16500 |
| Nov 24, 2025 | 0.12600000 | 0.12600000 | 0.11000000 | 0.11500000 | -8.73% | 186200 |
| Nov 21, 2025 | 0.11300000 | 0.12300000 | 0.11000000 | 0.11000000 | -2.65% | 157000 |
| Nov 20, 2025 | 0.11000000 | 0.12800001 | 0.11000000 | 0.11900000 | 8.18% | 246200 |
| Nov 19, 2025 | 0.12800001 | 0.12800001 | 0.11900000 | 0.11900000 | -7.03% | 26500 |
| Nov 18, 2025 | 0.12300000 | 0.12300000 | 0.11000000 | 0.11000000 | -10.57% | 56500 |
| Nov 17, 2025 | 0.12899999 | 0.12899999 | 0.11000000 | 0.11000000 | -14.73% | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan.