Rackla Metals Inc. (RMETF) - Historical data, historical prices

opens in 1d 23h 18m

0.10000000 USD

0.005

4.76%

Last update Apr 2, 3:46 PM EDT

Market closed

Day range

0.10000000

0.10500000

Previous close

0.10500000

Open

0.10000000

Access this stock data via API

Rackla Metals Inc.

0.10

0.01

4.76%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.10000000	0.10500000	0.10000000	0.10000000	0	109500
Apr 01, 2026	0.088000000	0.10500000	0.088000000	0.10500000	19.32%	9700
Mar 31, 2026	0.10500000	0.10500000	0.090000004	0.090000004	-14.29%	45500
Mar 30, 2026	0.10000000	0.10500000	0.10000000	0.10500000	5%	31000
Mar 27, 2026	0.096000001	0.10000000	0.088000000	0.088000000	-8.33%	135000
Mar 26, 2026	0.10400000	0.10400000	0.10400000	0.10400000	0	7000
Mar 25, 2026	0.093000002	0.093000002	0.093000002	0.093000002	0	100200
Mar 24, 2026	0.10000000	0.10000000	0.10000000	0.10000000	0	6600
Mar 23, 2026	0.086000003	0.094999999	0.086000003	0.094999999	10.47%	16100
Mar 20, 2026	0.090000004	0.090000004	0.088000000	0.088000000	-2.22%	88000
Mar 19, 2026	0.090000004	0.090000004	0.085000001	0.085000001	-5.56%	122000
Mar 18, 2026	0.097000003	0.097000003	0.089000002	0.089000002	-8.25%	170000
Mar 17, 2026	0.090000004	0.090000004	0.089000002	0.089000002	-1.11%	23000
Mar 16, 2026	0.10500000	0.10500000	0.090000004	0.090000004	-14.29%	17900
Mar 13, 2026	0.096000001	0.10300000	0.089000002	0.089000002	-7.29%	123800
Mar 12, 2026	0.10000000	0.10300000	0.089000002	0.10300000	3%	292000
Mar 11, 2026	0.093999997	0.10300000	0.093999997	0.10000000	6.38%	13000
Mar 10, 2026	0.090000004	0.10300000	0.090000004	0.10300000	14.44%	35400
Mar 09, 2026	0.10000000	0.10400000	0.093999997	0.10400000	4%	226600
Mar 06, 2026	0.10000000	0.10000000	0.089000002	0.089000002	-11.00%	7600
Mar 05, 2026	0.10000000	0.10000000	0.089000002	0.089000002	-11.00%	119400
Mar 04, 2026	0.10000000	0.10000000	0.094999999	0.094999999	-5.00%	10000

Access /time_series data via our API — starting from the Basic plan and above.

Rackla Metals Inc.