Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 16.08 | 16.10 | 15.90 | 16.03 | -0.31% | 30737 |
| Sep 04, 2025 | 16.09 | 16.18 | 15.99 | 16 | -0.56% | 533554 |
| Sep 03, 2025 | 16.05 | 16.06 | 15.95 | 16.05 | 0 | 15474 |
| Sep 02, 2025 | 15.73 | 16.05 | 15.73 | 15.98 | 1.59% | 39069 |
| Sep 01, 2025 | 15.73 | 15.92 | 15.73 | 15.88 | 0.95% | 2247167 |