Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 75.20 | 75.58 | 74.90 | 75.28 | 0.11% | 306774 |
| Jul 10, 2025 | 75.36 | 76.32 | 75.08 | 76.32 | 1.27% | 429638 |
| Jul 09, 2025 | 73.62 | 75.44 | 73.50 | 74.78 | 1.58% | 403209 |
| Jul 08, 2025 | 74.40 | 74.48 | 73.72 | 74.24 | -0.22% | 403373 |
| Jul 07, 2025 | 73.28 | 74.10 | 73.08 | 73.82 | 0.74% | 357474 |
| Jul 04, 2025 | 72.94 | 73.80 | 72.62 | 73.30 | 0.49% | 260005 |
| Jul 03, 2025 | 73.72 | 73.94 | 72.88 | 73.78 | 0.08% | 387880 |
| Jul 02, 2025 | 72.24 | 73.70 | 71.96 | 73.60 | 1.88% | 777239 |
| Jul 01, 2025 | 71.18 | 72.10 | 70.50 | 72.10 | 1.29% | 431256 |
| Jun 30, 2025 | 72.44 | 72.46 | 71.44 | 71.44 | -1.38% | 459529 |
| Jun 27, 2025 | 71.54 | 72.44 | 71.54 | 72.04 | 0.70% | 519251 |
| Jun 26, 2025 | 71.26 | 71.72 | 69.96 | 70.54 | -1.01% | 395858 |
| Jun 25, 2025 | 71.02 | 71.64 | 70.84 | 71 | -0.03% | 563776 |
| Jun 24, 2025 | 71.82 | 71.82 | 70.04 | 70.72 | -1.53% | 522065 |
| Jun 23, 2025 | 68.10 | 70.12 | 68.04 | 69.38 | 1.88% | 416181 |
| Jun 20, 2025 | 68.20 | 69.36 | 68.20 | 68.50 | 0.44% | 936107 |
| Jun 19, 2025 | 69.22 | 69.24 | 68.26 | 68.52 | -1.01% | 321997 |
| Jun 18, 2025 | 69.76 | 70.18 | 69.16 | 69.58 | -0.26% | 383955 |
| Jun 17, 2025 | 70.62 | 71.24 | 69.80 | 70.24 | -0.54% | 482440 |
| Jun 16, 2025 | 69.50 | 70.70 | 69.42 | 70.64 | 1.64% | 521677 |