Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 72.96 | 73.36 | 71.82 | 72.12 | -1.15% | 657752 |
| May 15, 2025 | 72.90 | 73.52 | 72.62 | 73.40 | 0.69% | 506968 |
| May 14, 2025 | 73.20 | 74.50 | 72.64 | 73.22 | 0.03% | 735050 |
| May 13, 2025 | 72.18 | 72.88 | 71.06 | 72.76 | 0.80% | 882619 |
| May 12, 2025 | 68.82 | 72.72 | 68.68 | 72.20 | 4.91% | 1281009 |
| May 09, 2025 | 67.02 | 67.72 | 66.36 | 66.76 | -0.39% | 820418 |
| May 08, 2025 | 64.88 | 65.84 | 64.28 | 65.64 | 1.17% | 651560 |
| May 07, 2025 | 64.50 | 65 | 63.36 | 63.36 | -1.77% | 765522 |
| May 06, 2025 | 64.66 | 64.78 | 63.02 | 63.44 | -1.89% | 621996 |
| May 05, 2025 | 64.48 | 64.96 | 63.90 | 64.30 | -0.28% | 463810 |
| May 02, 2025 | 63.90 | 64.96 | 63.46 | 64.26 | 0.56% | 1056588 |
| Apr 30, 2025 | 65.72 | 66.04 | 61 | 62.04 | -5.60% | 1540788 |
| Apr 29, 2025 | 65 | 65.06 | 63.86 | 64.44 | -0.86% | 697771 |
| Apr 28, 2025 | 64 | 64.96 | 63.80 | 64.08 | 0.13% | 833301 |
| Apr 25, 2025 | 64.62 | 65.06 | 63.50 | 63.76 | -1.33% | 733371 |
| Apr 24, 2025 | 61.74 | 63.34 | 61.10 | 63.16 | 2.30% | 708721 |
| Apr 23, 2025 | 61.06 | 62.82 | 60.74 | 61.88 | 1.34% | 1027400 |
| Apr 22, 2025 | 58 | 58.82 | 56.82 | 58.60 | 1.03% | 530527 |
| Apr 17, 2025 | 58.62 | 58.90 | 57.64 | 58.56 | -0.10% | 665419 |
| Apr 16, 2025 | 58.88 | 58.96 | 57.38 | 58.16 | -1.22% | 1179939 |