Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.70 | 73.32 | 70.94 | 73.32 | 2.26% | 563399 |
| Apr 01, 2026 | 73.52 | 74.08 | 72.26 | 73.22 | -0.41% | 526425 |
| Mar 31, 2026 | 72.56 | 73.46 | 72.16 | 72.36 | -0.28% | 529551 |
| Mar 30, 2026 | 71.98 | 73.04 | 71.64 | 72.20 | 0.31% | 490209 |
| Mar 27, 2026 | 73.14 | 73.52 | 71.68 | 71.98 | -1.59% | 492969 |
| Mar 26, 2026 | 74.38 | 74.94 | 73.72 | 74.62 | 0.32% | 610933 |
| Mar 25, 2026 | 73.48 | 74.80 | 73.38 | 74.20 | 0.98% | 501564 |
| Mar 24, 2026 | 71.18 | 72.98 | 70.74 | 72.46 | 1.80% | 611709 |
| Mar 23, 2026 | 68.60 | 72.34 | 68.22 | 70.96 | 3.44% | 597323 |
| Mar 20, 2026 | 71.38 | 72.06 | 69.90 | 69.90 | -2.07% | 2098060 |
| Mar 19, 2026 | 72.86 | 73.16 | 71.12 | 71.12 | -2.39% | 1078900 |
| Mar 18, 2026 | 72.34 | 72.66 | 70.20 | 71.14 | -1.66% | 1232913 |
| Mar 17, 2026 | 74.08 | 76.90 | 74.02 | 75.74 | 2.24% | 841177 |
| Mar 16, 2026 | 73.74 | 74.46 | 73.12 | 74.28 | 0.73% | 636042 |
| Mar 13, 2026 | 72.98 | 74.20 | 72.40 | 73.40 | 0.58% | 527387 |
| Mar 12, 2026 | 71.56 | 74.44 | 71.46 | 73.44 | 2.63% | 646693 |
| Mar 11, 2026 | 70.66 | 71.82 | 70.34 | 71.68 | 1.44% | 498989 |
| Mar 10, 2026 | 72.08 | 72.56 | 70.90 | 71.32 | -1.05% | 660298 |
| Mar 09, 2026 | 69.38 | 71.98 | 68.76 | 71.26 | 2.71% | 989844 |
| Mar 06, 2026 | 70.72 | 70.92 | 68.76 | 70.12 | -0.85% | 678896 |
| Mar 05, 2026 | 71.58 | 72.04 | 70.28 | 70.28 | -1.82% | 752055 |
| Mar 04, 2026 | 71.62 | 72.44 | 70.72 | 71.10 | -0.73% | 562482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.