Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 90 | 90.30 | 88.46 | 89 | -1.11% | 587113 |
| Dec 12, 2025 | 95.94 | 95.94 | 88.92 | 89.08 | -7.15% | 804425 |
| Dec 11, 2025 | 95.68 | 96.12 | 94.82 | 95.32 | -0.38% | 309189 |
| Dec 10, 2025 | 95.96 | 96.36 | 94.90 | 95.58 | -0.40% | 424909 |
| Dec 09, 2025 | 96.76 | 97.30 | 95.90 | 96.40 | -0.37% | 491336 |
| Dec 08, 2025 | 95.50 | 96.72 | 94.90 | 95.90 | 0.42% | 302016 |
| Dec 05, 2025 | 96.36 | 96.36 | 94.44 | 94.60 | -1.83% | 422868 |
| Dec 04, 2025 | 94.96 | 95.90 | 94.34 | 95.82 | 0.91% | 518270 |
| Dec 03, 2025 | 94.60 | 97.30 | 94.58 | 94.58 | -0.02% | 730838 |
| Dec 02, 2025 | 91.18 | 93.12 | 90.40 | 93.12 | 2.13% | 949995 |
| Dec 01, 2025 | 90.70 | 92.20 | 89.92 | 90.86 | 0.18% | 747321 |
| Nov 28, 2025 | 90.38 | 90.70 | 89.84 | 90.30 | -0.09% | 424296 |
| Nov 27, 2025 | 89.68 | 90.66 | 89.52 | 90.42 | 0.83% | 305780 |
| Nov 26, 2025 | 90.88 | 91.46 | 89.58 | 90 | -0.97% | 423184 |
| Nov 25, 2025 | 90.08 | 90.92 | 89.68 | 90.24 | 0.18% | 452881 |
| Nov 24, 2025 | 89.40 | 91.56 | 88.72 | 90.64 | 1.39% | 1221738 |
| Nov 21, 2025 | 85.72 | 87.86 | 85.40 | 87.76 | 2.38% | 615631 |
| Nov 20, 2025 | 88.26 | 89.88 | 88 | 88.14 | -0.14% | 773621 |
| Nov 19, 2025 | 89.06 | 89.62 | 86.14 | 86.62 | -2.74% | 796564 |
| Nov 18, 2025 | 89.68 | 90.88 | 89.08 | 89.86 | 0.20% | 479482 |
| Nov 17, 2025 | 93.92 | 94.02 | 89.40 | 90.62 | -3.51% | 715192 |
Access
/time_series
data via our API — starting from the
Basic plan.