Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 21.62 | 21.62 | 21.54 | 21.57 | -0.23% | 18657 |
| Apr 15, 2026 | 21.56 | 21.59 | 21.52 | 21.59 | 0.14% | 13279 |
| Apr 14, 2026 | 21.39 | 21.59 | 21.39 | 21.57 | 0.84% | 20813 |
| Apr 13, 2026 | 21.19 | 21.38 | 21.19 | 21.38 | 0.90% | 19593 |
| Apr 10, 2026 | 21.27 | 21.31 | 21.22 | 21.25 | -0.09% | 20563 |
| Apr 09, 2026 | 21.12 | 21.21 | 21.06 | 21.21 | 0.43% | 5280 |
| Apr 08, 2026 | 21.24 | 21.27 | 21.12 | 21.13 | -0.52% | 27098 |
| Apr 07, 2026 | 20.63 | 20.69 | 20.50 | 20.69 | 0.29% | 22162 |
| Apr 06, 2026 | 20.65 | 20.72 | 20.64 | 20.72 | 0.34% | 18834 |
| Apr 02, 2026 | 20.35 | 20.66 | 20.35 | 20.62 | 1.33% | 14519 |
| Apr 01, 2026 | 20.58 | 20.69 | 20.55 | 20.60 | 0.10% | 1300 |
| Mar 31, 2026 | 20.12 | 20.44 | 20.12 | 20.44 | 1.59% | 4328 |
| Mar 30, 2026 | 20.09 | 20.09 | 19.84 | 19.91 | -0.90% | 14220 |
| Mar 27, 2026 | 20.01 | 20.13 | 19.95 | 19.95 | -0.30% | 181046 |
| Mar 26, 2026 | 20.26 | 20.37 | 20.14 | 20.14 | -0.59% | 11254 |
| Mar 25, 2026 | 20.49 | 20.49 | 20.40 | 20.46 | -0.15% | 14082 |
| Mar 24, 2026 | 20.10 | 20.29 | 20.06 | 20.22 | 0.60% | 21705 |
| Mar 23, 2026 | 20.15 | 20.36 | 20.15 | 20.25 | 0.50% | 21861 |
| Mar 20, 2026 | 20.15 | 20.15 | 19.80 | 19.84 | -1.54% | 11432 |
| Mar 19, 2026 | 20.13 | 20.36 | 20.12 | 20.32 | 0.94% | 33830 |
| Mar 18, 2026 | 20.59 | 20.61 | 20.41 | 20.41 | -0.87% | 9473 |
| Mar 17, 2026 | 20.77 | 20.78 | 20.68 | 20.68 | -0.43% | 14869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.