Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.90 | 56.95 | 56.90 | 56.95 | 0.09% | 300 |
| Aug 13, 2025 | 56.99 | 57 | 56.88 | 57 | 0.02% | 8300 |
| Aug 12, 2025 | 56.43 | 56.78 | 56.41 | 56.78 | 0.62% | 7978 |
| Aug 11, 2025 | 56.33 | 56.33 | 56.20 | 56.20 | -0.23% | 3700 |
| Aug 08, 2025 | 56.13 | 56.24 | 56.13 | 56.22 | 0.16% | 3900 |
| Aug 07, 2025 | 55.95 | 55.95 | 55.83 | 55.85 | -0.18% | 2500 |
| Aug 06, 2025 | 55.73 | 55.92 | 55.73 | 55.92 | 0.34% | 12100 |
| Aug 05, 2025 | 55.73 | 55.73 | 55.45 | 55.57 | -0.29% | 2914 |
| Aug 01, 2025 | 54.99 | 54.99 | 54.75 | 54.92 | -0.13% | 3000 |
| Jul 31, 2025 | 56.13 | 56.13 | 55.65 | 55.74 | -0.69% | 2000 |
| Jul 30, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 700 |
| Jul 29, 2025 | 56.07 | 56.07 | 55.99 | 55.99 | -0.14% | 13030 |
| Jul 28, 2025 | 55.86 | 55.89 | 55.80 | 55.89 | 0.05% | 10179 |
| Jul 25, 2025 | 55.80 | 56.05 | 55.80 | 56.03 | 0.41% | 4200 |
| Jul 24, 2025 | 55.68 | 55.73 | 55.66 | 55.67 | -0.02% | 2745 |
| Jul 23, 2025 | 55.41 | 55.61 | 55.38 | 55.61 | 0.36% | 10422 |
| Jul 22, 2025 | 55.12 | 55.19 | 55.08 | 55.15 | 0.05% | 4400 |
| Jul 21, 2025 | 55.49 | 55.49 | 55.28 | 55.28 | -0.38% | 900 |
| Jul 18, 2025 | 55.34 | 55.34 | 55.25 | 55.28 | -0.11% | 2200 |
| Jul 17, 2025 | 55.16 | 55.33 | 55.16 | 55.33 | 0.31% | 2430 |
| Jul 16, 2025 | 54.83 | 54.91 | 54.76 | 54.91 | 0.15% | 2600 |
| Jul 15, 2025 | 54.96 | 54.96 | 54.87 | 54.87 | -0.16% | 3000 |
| Jul 14, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 0 | 100 |