Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.02 | 4.02 | 3.98 | 4.01 | -0.12% | 0 |
| Dec 15, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | -0.50% | 8 |
| Dec 12, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | -0.25% | 8 |
| Dec 11, 2025 | 3.98 | 4.01 | 3.96 | 4.01 | 0.63% | 8 |
| Dec 10, 2025 | 4.04 | 4.05 | 3.96 | 3.96 | -1.98% | 8 |
| Dec 09, 2025 | 3.97 | 4.04 | 3.97 | 3.97 | -0.13% | 5 |
| Dec 08, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 350 |
| Dec 05, 2025 | 3.96 | 3.96 | 3.94 | 3.96 | -0.13% | 0 |
| Dec 04, 2025 | 3.98 | 4.01 | 3.98 | 4.01 | 0.75% | 350 |
| Dec 03, 2025 | 3.98 | 4.00 | 3.98 | 4.00 | 0.50% | 350 |
| Dec 02, 2025 | 4 | 4 | 3.98 | 3.98 | -0.50% | 350 |
| Dec 01, 2025 | 4.03 | 4.03 | 3.98 | 3.98 | -1.24% | 0 |
| Nov 28, 2025 | 3.98 | 3.98 | 3.94 | 3.98 | 0 | 350 |
| Nov 27, 2025 | 3.96 | 4.04 | 3.96 | 4.04 | 2.02% | 0 |
| Nov 26, 2025 | 3.97 | 4.03 | 3.95 | 3.95 | -0.63% | 350 |
| Nov 25, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12% | 0 |
| Nov 24, 2025 | 4.10 | 4.12 | 4.09 | 4.11 | 0.12% | 350 |
| Nov 21, 2025 | 4.10 | 4.11 | 3.99 | 4.11 | 0.12% | 350 |
| Nov 20, 2025 | 4.14 | 4.14 | 4.09 | 4.10 | -1.09% | 0 |
| Nov 19, 2025 | 4.16 | 4.16 | 4.02 | 4.12 | -0.84% | 350 |
| Nov 18, 2025 | 4.15 | 4.15 | 4.03 | 4.11 | -0.96% | 0 |
| Nov 17, 2025 | 4.12 | 4.15 | 4.12 | 4.15 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.