Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.77 | 3.90 | 3.77 | 3.90 | 3.32% | 2 |
| Apr 01, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 1.03% | 2 |
| Mar 31, 2026 | 3.87 | 3.87 | 3.84 | 3.84 | -0.78% | 2 |
| Mar 30, 2026 | 3.86 | 3.87 | 3.85 | 3.85 | -0.26% | 0 |
| Mar 27, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | -0.26% | 2 |
| Mar 26, 2026 | 3.72 | 3.88 | 3.72 | 3.88 | 4.30% | 0 |
| Mar 25, 2026 | 3.93 | 3.94 | 3.90 | 3.90 | -0.76% | 0 |
| Mar 24, 2026 | 3.74 | 3.93 | 3.74 | 3.87 | 3.48% | 0 |
| Mar 23, 2026 | 3.89 | 3.98 | 3.89 | 3.98 | 2.19% | 0 |
| Mar 20, 2026 | 4.00 | 4 | 3.91 | 3.91 | -2.25% | 2 |
| Mar 19, 2026 | 4.07 | 4.09 | 3.90 | 4.00 | -1.72% | 2 |
| Mar 18, 2026 | 4.09 | 4.11 | 4.05 | 4.05 | -1.10% | 0 |
| Mar 17, 2026 | 4.18 | 4.18 | 4.12 | 4.12 | -1.44% | 0 |
| Mar 16, 2026 | 4.22 | 4.27 | 4.22 | 4.27 | 1.18% | 0 |
| Mar 13, 2026 | 4.19 | 4.24 | 4.19 | 4.24 | 1.07% | 100 |
| Mar 12, 2026 | 4.26 | 4.28 | 4.25 | 4.25 | -0.35% | 0 |
| Mar 11, 2026 | 4.32 | 4.35 | 4.32 | 4.35 | 0.69% | 0 |
| Mar 10, 2026 | 4.33 | 4.35 | 4.33 | 4.35 | 0.46% | 0 |
| Mar 09, 2026 | 4.49 | 4.49 | 4.25 | 4.25 | -5.35% | 0 |
| Mar 06, 2026 | 4.38 | 4.45 | 4.38 | 4.44 | 1.37% | 8 |
| Mar 05, 2026 | 4.34 | 4.36 | 4.32 | 4.36 | 0.58% | 0 |
| Mar 04, 2026 | 4.28 | 4.36 | 4.28 | 4.36 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.