Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 10.9162 | 10.9264 | 10.8980 | 10.9250 | 0.0812% |
| Apr 04, 2026 | 10.9219 | 10.9284 | 10.8937 | 10.9162 | -0.0522% |
| Apr 03, 2026 | 10.8830 | 10.9362 | 10.8680 | 10.9218 | 0.3572% |
| Apr 02, 2026 | 10.9132 | 10.9666 | 10.8617 | 10.8830 | -0.2768% |
| Apr 01, 2026 | 10.9455 | 10.9484 | 10.8631 | 10.9132 | -0.2956% |
| Mar 31, 2026 | 10.9524 | 10.9975 | 10.9315 | 10.9454 | -0.0638% |
| Mar 30, 2026 | 10.8809 | 10.9577 | 10.8738 | 10.9525 | 0.6584% |
| Mar 29, 2026 | 10.9273 | 10.9340 | 10.8424 | 10.8807 | -0.4267% |
| Mar 28, 2026 | 10.8989 | 10.9426 | 10.8658 | 10.9271 | 0.2589% |
| Mar 27, 2026 | 10.8869 | 10.9102 | 10.8506 | 10.8990 | 0.1112% |
| Mar 26, 2026 | 10.8086 | 10.8903 | 10.8030 | 10.8870 | 0.7260% |
| Mar 25, 2026 | 10.8253 | 10.8279 | 10.7621 | 10.8085 | -0.1549% |
| Mar 24, 2026 | 10.8241 | 10.8667 | 10.7657 | 10.8253 | 0.0103% |
| Mar 23, 2026 | 10.7919 | 10.9648 | 10.7766 | 10.8244 | 0.3004% |
| Mar 22, 2026 | 10.8289 | 10.8361 | 10.7773 | 10.7930 | -0.3322% |
| Mar 21, 2026 | 10.8117 | 10.8537 | 10.8083 | 10.8291 | 0.1607% |
| Mar 20, 2026 | 10.7600 | 10.8239 | 10.7344 | 10.8118 | 0.4817% |
| Mar 19, 2026 | 10.7853 | 10.8169 | 10.7377 | 10.7603 | -0.2321% |
| Mar 18, 2026 | 10.7078 | 10.7873 | 10.6965 | 10.7852 | 0.7231% |
| Mar 17, 2026 | 10.7506 | 10.7666 | 10.6849 | 10.7079 | -0.3974% |
| Mar 16, 2026 | 10.8155 | 10.8208 | 10.7401 | 10.7509 | -0.5971% |
| Mar 15, 2026 | 10.8475 | 10.8754 | 10.7801 | 10.8148 | -0.3021% |
| Mar 14, 2026 | 10.8096 | 10.8768 | 10.7718 | 10.8477 | 0.3530% |
| Mar 13, 2026 | 10.7725 | 10.8143 | 10.7311 | 10.8094 | 0.3427% |
| Mar 12, 2026 | 10.6733 | 10.7792 | 10.6682 | 10.7726 | 0.9300% |
| Mar 11, 2026 | 10.6631 | 10.6826 | 10.6365 | 10.6734 | 0.0973% |
| Mar 10, 2026 | 10.6445 | 10.6668 | 10.5999 | 10.6629 | 0.1732% |
| Mar 09, 2026 | 10.6930 | 10.7127 | 10.6377 | 10.6451 | -0.4476% |
| Mar 08, 2026 | 10.6694 | 10.7064 | 10.6388 | 10.6918 | 0.2099% |
| Mar 07, 2026 | 10.6551 | 10.7075 | 10.6502 | 10.6697 | 0.1366% |
| Mar 06, 2026 | 10.7221 | 10.7238 | 10.6498 | 10.6555 | -0.6213% |
| Mar 05, 2026 | 10.6648 | 10.7390 | 10.6641 | 10.7224 | 0.5402% |
Access
/time_series
data via our API — starting from the
Basic plan and above.