Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 58.26K | 58.28K | 58.05K | 58.19K | -0.12% | 18602 |
| May 06, 2026 | 57.59K | 58.07K | 57.49K | 58.02K | 0.74% | 11610 |
| May 05, 2026 | 57.35K | 57.54K | 57.30K | 57.47K | 0.20% | 13368 |
| May 01, 2026 | 57.05K | 57.35K | 57K | 57.24K | 0.34% | 18528 |
| Apr 30, 2026 | 56.84K | 57.50K | 56.57K | 56.69K | -0.26% | 11348 |
| Apr 29, 2026 | 56.94K | 56.95K | 56.73K | 56.81K | -0.22% | 5647 |
| Apr 28, 2026 | 57K | 57.09K | 56.65K | 56.65K | -0.62% | 12631 |
| Apr 27, 2026 | 56.82K | 56.86K | 56.66K | 56.72K | -0.17% | 9975 |
| Apr 24, 2026 | 56.79K | 56.96K | 56.64K | 56.85K | 0.10% | 19034 |
| Apr 23, 2026 | 56.63K | 56.89K | 56.48K | 56.88K | 0.45% | 10004 |
| Apr 22, 2026 | 56.50K | 56.71K | 56.38K | 56.68K | 0.33% | 7929 |
| Apr 21, 2026 | 56.64K | 56.82K | 56.33K | 56.43K | -0.37% | 7035 |
| Apr 20, 2026 | 56.41K | 56.57K | 56.30K | 56.36K | -0.09% | 11030 |
| Apr 17, 2026 | 56.04K | 56.55K | 55.98K | 56.54K | 0.89% | 13559 |
| Apr 16, 2026 | 55.71K | 55.94K | 55.65K | 55.89K | 0.32% | 8030 |
| Apr 15, 2026 | 55.20K | 55.40K | 55.11K | 55.37K | 0.30% | 10242 |
| Apr 14, 2026 | 54.73K | 55.02K | 54.55K | 55.02K | 0.52% | 12203 |
| Apr 13, 2026 | 54.31K | 54.51K | 54.14K | 54.45K | 0.25% | 12143 |
| Apr 10, 2026 | 54.59K | 54.95K | 54.42K | 54.51K | -0.16% | 13539 |
| Apr 09, 2026 | 54.34K | 54.35K | 54.06K | 54.35K | 0.03% | 11457 |
| Apr 08, 2026 | 54.30K | 54.40K | 53.88K | 54.06K | -0.45% | 27453 |
| Apr 07, 2026 | 53.44K | 53.96K | 53.01K | 53.18K | -0.49% | 40457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.