Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 54.19K | 54.61K | 53.10K | 53.10K | -2.00% | 13856 |
| Oct 09, 2025 | 54.05K | 54.16K | 53.93K | 54.07K | 0.04% | 10182 |
| Oct 08, 2025 | 53.60K | 53.83K | 53.48K | 53.81K | 0.39% | 13197 |
| Oct 07, 2025 | 53.51K | 53.83K | 53.39K | 53.42K | -0.18% | 266677 |
| Oct 06, 2025 | 72.05K | 72.05K | 72.05K | 72.05K | 0 | 956449 |
| Oct 03, 2025 | 53.60K | 53.62K | 53.37K | 53.47K | -0.23% | 6973 |
| Oct 02, 2025 | 53.23K | 53.51K | 53.18K | 53.39K | 0.30% | 6092 |
| Oct 01, 2025 | 52.65K | 53.06K | 52.60K | 53.06K | 0.78% | 11453 |
| Sep 30, 2025 | 52.92K | 53.03K | 52.77K | 52.89K | -0.07% | 7913 |
| Sep 29, 2025 | 53.04K | 53.20K | 52.95K | 53.01K | -0.05% | 11880 |
| Sep 26, 2025 | 52.92K | 53.08K | 52.71K | 52.80K | -0.23% | 15096 |
| Sep 25, 2025 | 52.70K | 52.98K | 52.32K | 52.95K | 0.48% | 16488 |
| Sep 24, 2025 | 52.81K | 53.09K | 52.77K | 52.84K | 0.06% | 6062 |
| Sep 23, 2025 | 52.93K | 53.15K | 52.85K | 52.88K | -0.09% | 9300 |
| Sep 22, 2025 | 52.77K | 52.89K | 52.50K | 52.84K | 0.14% | 7009 |
| Sep 19, 2025 | 52.42K | 52.76K | 52.41K | 52.61K | 0.36% | 9214 |
| Sep 18, 2025 | 52.11K | 52.47K | 51.99K | 52.41K | 0.58% | 13270 |
| Sep 17, 2025 | 51.78K | 51.85K | 51.60K | 51.63K | -0.28% | 7372 |
| Sep 16, 2025 | 51.93K | 52.06K | 51.65K | 51.74K | -0.37% | 10264 |
| Sep 15, 2025 | 51.96K | 52.05K | 51.75K | 51.95K | 0.00% | 8753 |
| Sep 12, 2025 | 51.89K | 52.00K | 51.83K | 51.93K | 0.07% | 11035 |
| Sep 11, 2025 | 51.72K | 51.87K | 51.58K | 51.84K | 0.24% | 8705 |