Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 60.55K | 60.77K | 60.53K | 60.70K | 0.24% | 5864 |
| Nov 03, 2026 | 60.61K | 61.06K | 60.54K | 60.91K | 0.50% | 91744 |
| Nov 02, 2026 | 61.27K | 61.61K | 61.08K | 61.39K | 0.20% | 95747 |
| Oct 30, 2026 | 61.60K | 61.76K | 61.14K | 61.22K | -0.62% | 12781 |
| Oct 29, 2026 | 62.50K | 62.79K | 62.25K | 62.29K | -0.33% | 98543 |
| Oct 28, 2026 | 62.81K | 62.90K | 62.65K | 62.75K | -0.09% | 5208 |
| Oct 27, 2026 | 62.10K | 62.72K | 62.09K | 62.65K | 0.90% | 7269 |
| Oct 26, 2026 | 61.67K | 62.29K | 61.61K | 62.08K | 0.66% | 9369 |
| Oct 23, 2026 | 61.81K | 61.91K | 61.41K | 61.79K | -0.03% | 8241 |
| Oct 22, 2026 | 61.94K | 62.17K | 61.75K | 61.85K | -0.15% | 3183 |
| Oct 21, 2026 | 62.33K | 62.43K | 62.17K | 62.43K | 0.16% | 4012 |
| Oct 20, 2026 | 62.28K | 62.45K | 61.83K | 62.29K | 0.01% | 8905 |
| Oct 19, 2026 | 62.44K | 62.62K | 62.22K | 62.62K | 0.29% | 8579 |
| Oct 16, 2026 | 62.87K | 62.93K | 62.39K | 62.44K | -0.68% | 4054 |
| Oct 15, 2026 | 62.67K | 63.02K | 62.45K | 62.88K | 0.34% | 11914 |
| Oct 14, 2026 | 63.59K | 63.75K | 63.48K | 63.55K | -0.06% | 7967 |
| Oct 13, 2026 | 63.69K | 63.71K | 63.44K | 63.45K | -0.38% | 4822 |
| Oct 12, 2026 | 63.75K | 63.84K | 63.64K | 63.78K | 0.05% | 7744 |
| Oct 09, 2026 | 63.53K | 63.66K | 63.48K | 63.57K | 0.06% | 7119 |
| Oct 08, 2026 | 63.61K | 63.75K | 63.42K | 63.48K | -0.20% | 11263 |
| Oct 07, 2026 | 63.67K | 63.77K | 63.39K | 63.55K | -0.20% | 7883 |
| Oct 06, 2026 | 63.57K | 63.72K | 63.42K | 63.67K | 0.17% | 9236 |
| Oct 05, 2026 | 62.98K | 63.40K | 62.82K | 63.33K | 0.56% | 10310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.