Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.85K | 55.06K | 54.76K | 54.84K | -0.02% | 761 |
| Dec 12, 2025 | 55.24K | 55.31K | 54.53K | 54.67K | -1.03% | 10141 |
| Dec 11, 2025 | 54.77K | 54.98K | 54.55K | 54.81K | 0.07% | 6105 |
| Dec 10, 2025 | 55.06K | 55.12K | 54.81K | 55.04K | -0.04% | 9629 |
| Dec 09, 2025 | 55.09K | 55.49K | 54.94K | 55.20K | 0.20% | 10633 |
| Dec 08, 2025 | 55.30K | 55.37K | 55.03K | 55.06K | -0.44% | 12037 |
| Dec 05, 2025 | 55.12K | 55.33K | 54.92K | 55.19K | 0.13% | 4425 |
| Dec 04, 2025 | 55.03K | 55.10K | 54.72K | 54.90K | -0.24% | 13201 |
| Dec 03, 2025 | 55.32K | 55.35K | 54.80K | 54.95K | -0.67% | 4330 |
| Dec 02, 2025 | 55.15K | 55.58K | 55.13K | 55.32K | 0.32% | 6592 |
| Dec 01, 2025 | 55.10K | 55.25K | 54.82K | 55.25K | 0.26% | 13532 |
| Nov 28, 2025 | 55.30K | 55.63K | 55.10K | 55.28K | -0.03% | 7624 |
| Nov 27, 2025 | 55.12K | 55.25K | 55.01K | 55.06K | -0.11% | 6174 |
| Nov 26, 2025 | 55.17K | 55.26K | 54.95K | 55.20K | 0.05% | 11298 |
| Nov 25, 2025 | 54.69K | 54.74K | 54.08K | 54.58K | -0.20% | 9346 |
| Nov 24, 2025 | 54.28K | 54.72K | 54.03K | 54.65K | 0.67% | 14597 |
| Nov 21, 2025 | 53.51K | 53.90K | 53.35K | 53.74K | 0.42% | 53335 |
| Nov 20, 2025 | 55.07K | 55.38K | 54.62K | 54.62K | -0.80% | 11863 |
| Nov 19, 2025 | 53.94K | 54.61K | 53.90K | 54.28K | 0.63% | 13684 |
| Nov 18, 2025 | 54.01K | 54.24K | 53.54K | 53.99K | -0.04% | 20604 |
| Nov 17, 2025 | 54.99K | 55.11K | 54.37K | 54.61K | -0.69% | 11648 |
Access
/time_series
data via our API — starting from the
Basic plan.