Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 60.58K | 60.75K | 60.49K | 60.73K | 0.25% | 6576 |
| Jul 03, 2026 | 60.44K | 60.54K | 60.36K | 60.50K | 0.08% | 4029 |
| Jul 02, 2026 | 60.52K | 60.73K | 60.17K | 60.31K | -0.35% | 14011 |
| Jul 01, 2026 | 60.72K | 61.00K | 60.20K | 60.95K | 0.38% | 16074 |
| Jun 30, 2026 | 60.54K | 60.85K | 60.49K | 60.72K | 0.28% | 7394 |
| Jun 29, 2026 | 60.08K | 60.39K | 59.81K | 60.14K | 0.10% | 8762 |
| Jun 26, 2026 | 59.87K | 60.09K | 59.43K | 60.09K | 0.37% | 5823 |
| Jun 25, 2026 | 60.57K | 60.71K | 59.76K | 60.08K | -0.81% | 7156 |
| Jun 24, 2026 | 60.28K | 60.82K | 60.18K | 60.66K | 0.64% | 6731 |
| Jun 23, 2026 | 60.11K | 60.57K | 59.70K | 60.22K | 0.17% | 56985 |
| Jun 22, 2026 | 61.07K | 61.21K | 60.57K | 60.70K | -0.60% | 11449 |
| Jun 19, 2026 | 60.95K | 61.07K | 60.74K | 61.00K | 0.08% | 5225 |
| Jun 18, 2026 | 60.53K | 61.16K | 60.51K | 60.85K | 0.53% | 6973 |
| Jun 17, 2026 | 60.49K | 60.52K | 60.18K | 60.38K | -0.17% | 8651 |
| Jun 16, 2026 | 60.65K | 60.72K | 60.41K | 60.49K | -0.26% | 10035 |
| Jun 15, 2026 | 60.19K | 60.59K | 60.17K | 60.59K | 0.66% | 15949 |
| Jun 12, 2026 | 59.25K | 59.81K | 59.10K | 59.66K | 0.68% | 8173 |
| Jun 11, 2026 | 58.80K | 59.06K | 58.63K | 58.80K | -0.01% | 14202 |
| Jun 10, 2026 | 59.20K | 59.69K | 58.65K | 58.83K | -0.64% | 11000 |
| Jun 09, 2026 | 59.80K | 60.04K | 58.82K | 58.89K | -1.51% | 7566 |
| Jun 08, 2026 | 59.74K | 60.20K | 59.69K | 59.98K | 0.42% | 10017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.