Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.89K | 52.00K | 51.83K | 51.93K | 0.07% | 11035 |
| Sep 11, 2025 | 51.72K | 51.87K | 51.58K | 51.84K | 0.24% | 8705 |
| Sep 10, 2025 | 51.61K | 51.72K | 51.47K | 51.57K | -0.08% | 7065 |
| Sep 09, 2025 | 51.25K | 51.39K | 51.13K | 51.29K | 0.06% | 6686 |
| Sep 08, 2025 | 51.30K | 51.41K | 51.19K | 51.34K | 0.08% | 5114 |
| Sep 05, 2025 | 51.75K | 51.90K | 50.90K | 51.08K | -1.30% | 14286 |
| Sep 04, 2025 | 51.29K | 51.51K | 51.22K | 51.48K | 0.36% | 4801 |
| Sep 03, 2025 | 51.30K | 51.42K | 51.09K | 51.12K | -0.35% | 42493 |
| Sep 02, 2025 | 50.99K | 51.33K | 50.86K | 50.88K | -0.22% | 18317 |
| Sep 01, 2025 | 50.98K | 51.10K | 50.95K | 51.03K | 0.10% | 9003 |
| Aug 29, 2025 | 51.42K | 51.53K | 50.97K | 51.02K | -0.77% | 11455 |
| Aug 28, 2025 | 51.29K | 51.43K | 51.13K | 51.23K | -0.12% | 9960 |
| Aug 27, 2025 | 51.30K | 51.49K | 51.29K | 51.37K | 0.13% | 8699 |
| Aug 26, 2025 | 51.04K | 51.07K | 50.89K | 51.00K | -0.07% | 7042 |
| Aug 22, 2025 | 50.66K | 51.18K | 50.65K | 51.10K | 0.87% | 8089 |
| Aug 21, 2025 | 50.82K | 50.99K | 50.54K | 50.80K | -0.04% | 15831 |
| Aug 20, 2025 | 50.64K | 50.80K | 50.27K | 50.59K | -0.11% | 10883 |
| Aug 19, 2025 | 50.88K | 51.03K | 50.77K | 50.87K | -0.01% | 3930 |
| Aug 18, 2025 | 50.83K | 50.94K | 50.73K | 50.88K | 0.09% | 4492 |
| Aug 15, 2025 | 51.07K | 51.10K | 50.73K | 50.78K | -0.57% | 5285 |
| Aug 14, 2025 | 50.77K | 50.98K | 50.60K | 50.86K | 0.18% | 7317 |