Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 60.30K | 60.54K | 60.19K | 60.51K | 0.35% | 8491 |
| May 27, 2026 | 60.17K | 60.42K | 60.09K | 60.19K | 0.04% | 6633 |
| May 26, 2026 | 60.04K | 60.25K | 59.95K | 60.13K | 0.16% | 7689 |
| May 22, 2026 | 59.87K | 60.03K | 59.69K | 59.98K | 0.19% | 7629 |
| May 21, 2026 | 59.38K | 59.58K | 59.28K | 59.39K | 0.01% | 7148 |
| May 20, 2026 | 59.18K | 59.48K | 59.09K | 59.28K | 0.17% | 8573 |
| May 19, 2026 | 59.33K | 59.47K | 58.89K | 58.96K | -0.63% | 9257 |
| May 18, 2026 | 59.40K | 59.66K | 59.25K | 59.26K | -0.24% | 10383 |
| May 15, 2026 | 60.08K | 60.11K | 59.60K | 59.99K | -0.15% | 9517 |
| May 14, 2026 | 59.31K | 59.90K | 59.29K | 59.86K | 0.94% | 13563 |
| May 13, 2026 | 58.92K | 59.11K | 58.68K | 58.97K | 0.08% | 15793 |
| May 12, 2026 | 58.61K | 58.85K | 58.43K | 58.43K | -0.31% | 8400 |
| May 11, 2026 | 58.40K | 58.52K | 58.28K | 58.46K | 0.10% | 11885 |
| May 08, 2026 | 58.27K | 58.43K | 58.15K | 58.29K | 0.04% | 9159 |
| May 07, 2026 | 58.26K | 58.30K | 58.05K | 58.23K | -0.04% | 7833 |
| May 06, 2026 | 57.59K | 58.07K | 57.49K | 58.02K | 0.74% | 11610 |
| May 05, 2026 | 57.35K | 57.54K | 57.30K | 57.47K | 0.20% | 13368 |
| May 01, 2026 | 57.05K | 57.35K | 57K | 57.24K | 0.34% | 18528 |
| Apr 30, 2026 | 56.84K | 57.50K | 56.57K | 56.69K | -0.26% | 11348 |
| Apr 29, 2026 | 56.94K | 56.95K | 56.73K | 56.81K | -0.22% | 5647 |
| Apr 28, 2026 | 57K | 57.09K | 56.65K | 56.65K | -0.62% | 12631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.