Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 61.69K | 62.44K | 61.45K | 61.47K | -0.37% | 10474 |
| Sep 03, 2026 | 61.26K | 61.70K | 61.22K | 61.70K | 0.72% | 4834 |
| Sep 02, 2026 | 60.97K | 61.34K | 60.79K | 61.30K | 0.55% | 7237 |
| Sep 01, 2026 | 61.21K | 61.41K | 60.75K | 60.97K | -0.38% | 11679 |
| Aug 28, 2026 | 61.33K | 61.80K | 61.27K | 61.72K | 0.64% | 7526 |
| Aug 27, 2026 | 61.11K | 61.33K | 61.01K | 61.26K | 0.24% | 5775 |
| Aug 26, 2026 | 60.67K | 60.94K | 60.60K | 60.83K | 0.27% | 3408 |
| Aug 25, 2026 | 60.69K | 60.82K | 60.49K | 60.63K | -0.10% | 4490 |
| Aug 24, 2026 | 60.50K | 60.66K | 60.36K | 60.49K | -0.01% | 6153 |
| Aug 21, 2026 | 60.45K | 60.76K | 60.42K | 60.73K | 0.47% | 6054 |
| Aug 20, 2026 | 61.13K | 61.16K | 60.60K | 60.68K | -0.73% | 6956 |
| Aug 19, 2026 | 61.19K | 61.32K | 60.98K | 61.19K | 0.00% | 5730 |
| Aug 18, 2026 | 61.51K | 61.54K | 61.23K | 61.29K | -0.36% | 6091 |
| Aug 17, 2026 | 61.99K | 62.02K | 61.72K | 61.78K | -0.33% | 8124 |
| Aug 14, 2026 | 62.26K | 62.27K | 61.89K | 61.89K | -0.59% | 3744 |
| Aug 13, 2026 | 62.00K | 62.38K | 61.95K | 62.14K | 0.23% | 4328 |
| Aug 12, 2026 | 61.71K | 61.90K | 61.67K | 61.74K | 0.05% | 7628 |
| Aug 11, 2026 | 61.84K | 62.04K | 61.76K | 61.76K | -0.14% | 3817 |
| Aug 10, 2026 | 61.98K | 62.03K | 61.77K | 61.80K | -0.30% | 7419 |
| Aug 07, 2026 | 61.77K | 61.97K | 61.65K | 61.92K | 0.24% | 5278 |
| Aug 06, 2026 | 61.90K | 61.98K | 61.68K | 61.73K | -0.27% | 10940 |
| Aug 05, 2026 | 62.15K | 62.35K | 61.90K | 61.95K | -0.32% | 9221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.