Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53.18K | 53.58K | 52.88K | 53.18K | -0.01% | 34614 |
| Mar 31, 2026 | 51.98K | 52.40K | 51.93K | 52.40K | 0.81% | 15943 |
| Mar 30, 2026 | 51.71K | 52.54K | 51.67K | 52.13K | 0.81% | 10401 |
| Mar 27, 2026 | 52.46K | 52.57K | 51.73K | 51.84K | -1.17% | 53076 |
| Mar 26, 2026 | 52.88K | 52.94K | 52.48K | 52.48K | -0.75% | 8786 |
| Mar 25, 2026 | 52.99K | 53.28K | 52.80K | 53.01K | 0.04% | 6876 |
| Mar 24, 2026 | 52.72K | 52.92K | 52.41K | 52.77K | 0.08% | 9823 |
| Mar 23, 2026 | 52.14K | 53.87K | 52.05K | 52.76K | 1.18% | 18551 |
| Mar 20, 2026 | 52.94K | 52.99K | 52.64K | 52.83K | -0.19% | 7027 |
| Mar 19, 2026 | 53.52K | 53.57K | 52.88K | 52.92K | -1.13% | 7677 |
| Mar 18, 2026 | 54.28K | 54.35K | 53.75K | 53.76K | -0.95% | 11415 |
| Mar 17, 2026 | 53.88K | 54.30K | 53.70K | 54.10K | 0.40% | 6467 |
| Mar 16, 2026 | 54.02K | 54.25K | 53.91K | 54.01K | -0.03% | 13327 |
| Mar 13, 2026 | 53.79K | 54.42K | 53.71K | 53.98K | 0.35% | 9781 |
| Mar 12, 2026 | 54.06K | 54.16K | 53.75K | 53.91K | -0.28% | 11268 |
| Mar 11, 2026 | 54.28K | 54.52K | 54.05K | 54.18K | -0.19% | 7974 |
| Mar 10, 2026 | 54.27K | 54.50K | 53.95K | 54.43K | 0.29% | 12023 |
| Mar 09, 2026 | 53.39K | 53.89K | 53.32K | 53.84K | 0.83% | 15365 |
| Mar 06, 2026 | 54.92K | 54.93K | 54K | 54.12K | -1.45% | 12358 |
| Mar 05, 2026 | 55.15K | 55.31K | 54.84K | 54.95K | -0.37% | 13367 |
| Mar 04, 2026 | 54.61K | 55.21K | 54.55K | 55.14K | 0.97% | 24160 |
| Mar 03, 2026 | 54.76K | 54.81K | 54.23K | 54.62K | -0.25% | 23935 |
| Mar 02, 2026 | 54.40K | 55.16K | 54.40K | 54.96K | 1.01% | 18985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.