Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 5 |
| Dec 12, 2025 | 36.32 | 36.37 | 36.32 | 36.37 | 0.14% | 5 |
| Dec 11, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 3 |
| Dec 10, 2025 | 35.91 | 36 | 35.91 | 36 | 0.25% | 3 |
| Dec 09, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 1000 |
| Dec 08, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | 1000 |
| Dec 05, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | 1000 |
| Dec 04, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 1000 |
| Dec 03, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | 1000 |
| Dec 02, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 1000 |
| Dec 01, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 1000 |
| Nov 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 1000 |
| Nov 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| Nov 26, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 1000 |
| Nov 25, 2025 | 34.19 | 34.62 | 34.19 | 34.62 | 1.26% | 1000 |
| Nov 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 15 |
| Nov 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 15 |
| Nov 20, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | 0 |
| Nov 19, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 15 |
| Nov 18, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 15 |
| Nov 17, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.