U.S. Bancorp (UB5) - Historical data, historical prices

40.44500 EUR

0.425

1.06%

Last update Oct 10, 8:08 AM CEST

Market closed

Day range

40.44500

40.44500

40.44500

Previous close

40.020000

Open

40.44500

Access this stock data via API

U.S. Bancorp

40.45

0.43

1.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 10, 2025	40.45	40.45	40.45	40.45	0	0
Oct 09, 2025	40.02	40.02	40.02	40.02	0	0
Oct 08, 2025	40.71	40.71	40.71	40.71	0	0
Oct 07, 2025	40.55	40.55	40.55	40.55	0	0
Oct 06, 2025	40.63	40.63	40.63	40.63	0	0
Oct 03, 2025	40.55	40.55	40.55	40.55	0	0
Oct 02, 2025	40.36	40.36	40.36	40.36	0	0
Oct 01, 2025	40.55	40.55	40.55	40.55	0	0
Sep 30, 2025	40.87	40.87	40.87	40.87	0	0
Sep 29, 2025	41.87	41.87	41.87	41.87	0	0
Sep 26, 2025	41.62	41.62	41.62	41.62	0	0
Sep 25, 2025	41.53	41.53	41.53	41.53	0	0
Sep 24, 2025	41.47	41.47	41.47	41.47	0	0
Sep 23, 2025	41.55	41.55	41.55	41.55	0	0
Sep 22, 2025	42.47	42.47	42.47	42.47	0	0
Sep 19, 2025	42.26	42.26	42.26	42.26	0	0
Sep 18, 2025	41.75	41.75	41.75	41.75	0	0
Sep 17, 2025	40.52	40.52	40.52	40.52	0	0
Sep 16, 2025	41.53	41.53	41.53	41.53	0	0
Sep 15, 2025	41.72	41.72	41.72	41.72	0	0