Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Dec 15, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 0 | 0 |
| Dec 12, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Dec 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | 0 |
| Dec 10, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | 0 |
| Dec 09, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | 0 |
| Dec 08, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| Dec 05, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | 0 |
| Dec 04, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | 0 |
| Dec 03, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | 0 |
| Dec 02, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | 0 |
| Dec 01, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | 0 |
| Nov 28, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | 0 |
| Nov 27, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | 0 |
| Nov 26, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 0 |
| Nov 25, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | 0 |
| Nov 24, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 0 |
| Nov 21, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 0 |
| Nov 20, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | 0 |
| Nov 19, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 |
| Nov 18, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 0 |
| Nov 17, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.