Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 56 | 56 | 48.15 | 49.45 | -11.70% | 0 |
| May 07, 2026 | 58.20 | 58.90 | 56.40 | 56.40 | -3.09% | 0 |
| May 06, 2026 | 57 | 58.60 | 57 | 58.30 | 2.28% | 0 |
| May 05, 2026 | 57.70 | 57.90 | 55.50 | 56.40 | -2.25% | 0 |
| May 04, 2026 | 57.20 | 58.70 | 57.20 | 57.60 | 0.70% | 0 |
| Apr 30, 2026 | 56.50 | 57.30 | 56.20 | 57.30 | 1.42% | 14 |
| Apr 29, 2026 | 56.10 | 57.10 | 55.90 | 56.20 | 0.18% | 70 |
| Apr 28, 2026 | 59.10 | 59.10 | 55.80 | 55.90 | -5.41% | 0 |
| Apr 27, 2026 | 58.60 | 59.20 | 58.30 | 59.10 | 0.85% | 0 |
| Apr 24, 2026 | 59 | 59.40 | 58.30 | 58.80 | -0.34% | 0 |
| Apr 23, 2026 | 59.30 | 60.20 | 58.30 | 58.80 | -0.84% | 0 |
| Apr 22, 2026 | 59.90 | 60.60 | 59.60 | 59.90 | 0 | 0 |
| Apr 21, 2026 | 59.90 | 60.10 | 59.30 | 59.40 | -0.83% | 0 |
| Apr 20, 2026 | 59.80 | 60.80 | 59.20 | 59.70 | -0.17% | 0 |
| Apr 17, 2026 | 60.40 | 61.10 | 60.20 | 60.50 | 0.17% | 0 |
| Apr 16, 2026 | 60.10 | 60.90 | 59.90 | 60.40 | 0.50% | 0 |
| Apr 15, 2026 | 58.10 | 59.80 | 58 | 59.80 | 2.93% | 0 |
| Apr 14, 2026 | 58 | 59 | 58 | 58.40 | 0.69% | 0 |
| Apr 13, 2026 | 57.70 | 58.20 | 57.10 | 58.10 | 0.69% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.