Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.99 | 97.19 | 93.84 | 95.29 | 1.38% | 1067800 |
| Apr 01, 2026 | 93.18 | 95.42 | 92.81 | 94.18 | 1.08% | 1126300 |
| Mar 31, 2026 | 92.76 | 96.50 | 92.20 | 94.58 | 1.96% | 1316100 |
| Mar 30, 2026 | 97.01 | 97.44 | 92.47 | 92.62 | -4.53% | 852600 |
| Mar 27, 2026 | 95.42 | 97.79 | 95.42 | 95.89 | 0.49% | 947300 |
| Mar 26, 2026 | 96.15 | 97.39 | 94.66 | 95.94 | -0.22% | 1340400 |
| Mar 25, 2026 | 93.30 | 97.18 | 93 | 97.03 | 4.00% | 1602700 |
| Mar 24, 2026 | 91.57 | 94.95 | 91.01 | 93.22 | 1.80% | 1238500 |
| Mar 23, 2026 | 87.28 | 92.26 | 86.38 | 91.55 | 4.89% | 1612700 |
| Mar 20, 2026 | 87.26 | 89.19 | 85.28 | 86.14 | -1.28% | 2739200 |
| Mar 19, 2026 | 85.70 | 89.92 | 85.33 | 87.51 | 2.11% | 1769800 |
| Mar 18, 2026 | 87.54 | 88.30 | 83.53 | 86.48 | -1.21% | 2259500 |
| Mar 17, 2026 | 87.94 | 89.88 | 86.28 | 86.40 | -1.75% | 1739600 |
| Mar 16, 2026 | 87.35 | 88.24 | 86.04 | 86.80 | -0.63% | 1828200 |
| Mar 13, 2026 | 86.12 | 87.48 | 84.21 | 86.53 | 0.48% | 1587500 |
| Mar 12, 2026 | 91.51 | 91.94 | 84.84 | 85.12 | -6.98% | 2524900 |
| Mar 11, 2026 | 90.95 | 93.01 | 87.96 | 92.69 | 1.91% | 1481500 |
| Mar 10, 2026 | 89.94 | 94.72 | 89.70 | 92.48 | 2.82% | 1621900 |
| Mar 09, 2026 | 90.68 | 91.02 | 85.85 | 90.95 | 0.30% | 2838800 |
| Mar 06, 2026 | 94.34 | 94.44 | 90.04 | 90.80 | -3.75% | 1410400 |
| Mar 05, 2026 | 95.74 | 96.29 | 93.49 | 94.27 | -1.54% | 1721700 |
| Mar 04, 2026 | 96.98 | 98.17 | 95.20 | 95.80 | -1.22% | 1520500 |
| Mar 03, 2026 | 102.22 | 102.88 | 96.92 | 97.83 | -4.29% | 1933500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.