Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 586 |
| May 06, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| May 05, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |
| May 02, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 23 |
| Apr 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Apr 29, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 4261 |
| Apr 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Apr 25, 2025 | 6.45 | 6.46 | 6.42 | 6.42 | -0.53% | 479 |
| Apr 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 23, 2025 | 6.37 | 6.37 | 6.35 | 6.35 | -0.27% | 1408 |
| Apr 22, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 8850 |
| Apr 17, 2025 | 6.24 | 6.24 | 6.21 | 6.22 | -0.35% | 15011 |
| Apr 16, 2025 | 6.18 | 6.31 | 6.18 | 6.31 | 2.12% | 268369 |
| Apr 15, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Apr 14, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.71% | 87772 |
| Apr 11, 2025 | 6.12 | 6.15 | 6.06 | 6.06 | -0.95% | 13175 |
| Apr 10, 2025 | 6.36 | 6.36 | 6.09 | 6.09 | -4.28% | 29570 |
| Apr 09, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 1865 |
| Apr 08, 2025 | 6.10 | 6.14 | 6.10 | 6.14 | 0.74% | 7968 |
| Apr 07, 2025 | 5.80 | 5.97 | 5.79 | 5.97 | 2.95% | 37455 |