Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 323.86 | 328.75 | 323.50 | 328.33 | 1.38% | 18641 |
| Jun 03, 2026 | 321.55 | 324.73 | 318.44 | 318.84 | -0.84% | 328587 |
| Jun 02, 2026 | 319.43 | 327.51 | 312.84 | 326.46 | 2.20% | 444200 |
| Jun 01, 2026 | 314.64 | 318.44 | 306.71 | 315.99 | 0.43% | 522400 |
| May 29, 2026 | 313.55 | 320.11 | 310.87 | 319.36 | 1.85% | 910200 |
| May 28, 2026 | 306.27 | 313.98 | 302.42 | 311.16 | 1.60% | 208300 |
| May 27, 2026 | 311.16 | 314.45 | 308.33 | 308.85 | -0.74% | 278100 |
| May 26, 2026 | 316.51 | 321.35 | 314 | 316.51 | 0 | 315300 |
| May 25, 2026 | 314.54 | 324.56 | 313.01 | 322.88 | 2.65% | 86600 |
| May 22, 2026 | 312.64 | 313.14 | 306.25 | 312.10 | -0.17% | 204200 |
| May 21, 2026 | 306.43 | 314.41 | 303.87 | 311.23 | 1.57% | 423800 |
| May 20, 2026 | 309.85 | 312.74 | 304.56 | 309.61 | -0.08% | 303800 |
| May 19, 2026 | 307 | 309.57 | 303.61 | 306.26 | -0.24% | 538800 |
| May 15, 2026 | 317.76 | 318.06 | 306.54 | 310.03 | -2.43% | 372700 |
| May 14, 2026 | 328.93 | 328.93 | 321.88 | 326.68 | -0.68% | 336600 |
| May 13, 2026 | 324.77 | 333.79 | 318.31 | 329.87 | 1.57% | 404100 |
| May 12, 2026 | 322.77 | 325.90 | 314.79 | 325.64 | 0.89% | 529800 |
| May 11, 2026 | 318.74 | 326.71 | 318.70 | 324.98 | 1.96% | 193500 |
| May 08, 2026 | 314.58 | 318.59 | 314.11 | 317.51 | 0.93% | 339900 |
| May 07, 2026 | 324.04 | 328.44 | 311.16 | 311.72 | -3.80% | 428400 |
| May 06, 2026 | 317.76 | 320.40 | 315.43 | 320.09 | 0.73% | 432400 |
| May 05, 2026 | 307.68 | 311.78 | 304.75 | 307.08 | -0.20% | 226200 |
| May 04, 2026 | 306.73 | 308.28 | 303.56 | 304.85 | -0.61% | 161500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.