Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 298.23 | 300 | 293.32 | 293.48 | -1.59% | 15325 |
| Dec 12, 2025 | 303.12 | 303.12 | 295.07 | 295.69 | -2.45% | 287661 |
| Dec 11, 2025 | 286.65 | 296.22 | 286.44 | 295.01 | 2.92% | 401100 |
| Dec 10, 2025 | 284.44 | 288.61 | 279.70 | 287.24 | 0.98% | 284200 |
| Dec 09, 2025 | 278.15 | 281.64 | 276.29 | 280.99 | 1.02% | 222100 |
| Dec 08, 2025 | 280.60 | 281.48 | 275.81 | 276.12 | -1.60% | 189200 |
| Dec 05, 2025 | 284.58 | 287.09 | 279.80 | 281.14 | -1.21% | 231800 |
| Dec 04, 2025 | 281.20 | 285.61 | 281.20 | 283.25 | 0.73% | 298500 |
| Dec 03, 2025 | 284.94 | 286.99 | 281.46 | 283.27 | -0.59% | 212700 |
| Dec 02, 2025 | 287.64 | 289.62 | 276.17 | 284.14 | -1.22% | 438100 |
| Dec 01, 2025 | 294.14 | 294.94 | 288.16 | 289.94 | -1.43% | 286400 |
| Nov 28, 2025 | 290.33 | 294.49 | 289.56 | 292.15 | 0.63% | 382700 |
| Nov 27, 2025 | 291.39 | 291.39 | 289.86 | 290.83 | -0.19% | 38200 |
| Nov 26, 2025 | 285 | 291.77 | 285 | 291.37 | 2.24% | 204800 |
| Nov 25, 2025 | 282.28 | 284.03 | 279.47 | 283.21 | 0.33% | 273800 |
| Nov 24, 2025 | 270.10 | 282.31 | 270.10 | 282.31 | 4.52% | 1044100 |
| Nov 21, 2025 | 267.04 | 272.23 | 265.92 | 269.38 | 0.88% | 337200 |
| Nov 20, 2025 | 276.92 | 278.25 | 266.15 | 267.43 | -3.43% | 167100 |
| Nov 19, 2025 | 276.91 | 278.68 | 272.26 | 276.30 | -0.22% | 218900 |
| Nov 18, 2025 | 276.86 | 278 | 271.55 | 272.94 | -1.42% | 348300 |
| Nov 17, 2025 | 276.31 | 278.31 | 271.76 | 274.02 | -0.83% | 237200 |
Access
/time_series
data via our API — starting from the
Basic plan.