Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 357.44 | 357.44 | 352.83 | 355.68 | -0.49% | 10831 |
| Apr 17, 2026 | 360.05 | 363.96 | 351.73 | 359.51 | -0.15% | 363500 |
| Apr 16, 2026 | 355.47 | 356.13 | 351.80 | 353.66 | -0.51% | 211200 |
| Apr 15, 2026 | 353.49 | 356.72 | 346.95 | 352.73 | -0.21% | 353200 |
| Apr 14, 2026 | 359.40 | 364.33 | 353.49 | 354.32 | -1.41% | 240800 |
| Apr 13, 2026 | 358.92 | 362.43 | 357.38 | 358 | -0.26% | 311400 |
| Apr 10, 2026 | 361.77 | 365.47 | 358.16 | 361.34 | -0.12% | 283700 |
| Apr 09, 2026 | 367.90 | 373.34 | 359.18 | 360.52 | -2.01% | 343000 |
| Apr 08, 2026 | 378.61 | 378.61 | 364.16 | 367.33 | -2.98% | 368000 |
| Apr 07, 2026 | 357.69 | 363.38 | 350.82 | 363.05 | 1.50% | 290800 |
| Apr 06, 2026 | 359.31 | 360.29 | 354.35 | 356.91 | -0.67% | 298700 |
| Apr 02, 2026 | 346.12 | 361.73 | 345.42 | 359.02 | 3.73% | 273700 |
| Apr 01, 2026 | 353.18 | 360.44 | 348.52 | 355.08 | 0.54% | 336000 |
| Mar 31, 2026 | 331.43 | 345.02 | 330 | 344.45 | 3.93% | 449200 |
| Mar 30, 2026 | 330.70 | 333.20 | 321.35 | 324.96 | -1.74% | 418700 |
| Mar 27, 2026 | 314.03 | 328.73 | 314.03 | 324.25 | 3.25% | 641600 |
| Mar 26, 2026 | 315.18 | 326.86 | 312.36 | 315.40 | 0.07% | 423700 |
| Mar 25, 2026 | 330.81 | 330.81 | 320.37 | 323.25 | -2.29% | 366600 |
| Mar 24, 2026 | 309.32 | 320.44 | 305.47 | 317.99 | 2.80% | 292300 |
| Mar 23, 2026 | 306.39 | 318.34 | 306.39 | 311.11 | 1.54% | 419800 |
| Mar 20, 2026 | 316.96 | 317.14 | 300.73 | 305.29 | -3.68% | 949700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.