Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 6700 |
| Mar 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 6700 |
| Mar 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Mar 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Mar 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 6700 |
| Mar 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Mar 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 6700 |
| Mar 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 6700 |
| Mar 18, 2026 | 3.04 | 3.10 | 3 | 3 | -1.32% | 6700 |
| Mar 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Mar 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 105 |
| Mar 13, 2026 | 3 | 3 | 3 | 3 | 0 | 160 |
| Mar 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 160 |
| Mar 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Mar 10, 2026 | 3.24 | 3.32 | 3.24 | 3.32 | 2.47% | 160 |
| Mar 09, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | -2.58% | 439 |
| Mar 06, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 2464 |
| Mar 05, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Mar 04, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 03, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 2464 |
| Mar 02, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 2464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.