Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 315.91 | 316.49 | 313.91 | 313.91 | -0.63% | 0 |
| Sep 09, 2025 | 312.45 | 315.08 | 312.45 | 315.08 | 0.84% | 0 |
| Sep 08, 2025 | 314.28 | 315.28 | 314.24 | 314.90 | 0.20% | 0 |
| Sep 05, 2025 | 311.42 | 315.22 | 310.70 | 312.52 | 0.35% | 0 |
| Sep 04, 2025 | 309.82 | 314.78 | 309.82 | 314.78 | 1.60% | 0 |
| Sep 03, 2025 | 309.82 | 313.12 | 309.82 | 312.00 | 0.70% | 0 |
| Sep 02, 2025 | 310.40 | 312.33 | 307.62 | 310.81 | 0.13% | 0 |
| Sep 01, 2025 | 312.66 | 313.89 | 312.66 | 313.89 | 0.39% | 0 |
| Aug 29, 2025 | 313.90 | 316.23 | 313.31 | 313.31 | -0.19% | 0 |
| Aug 28, 2025 | 314.27 | 317.19 | 314.27 | 316.77 | 0.80% | 0 |
| Aug 27, 2025 | 313.13 | 316.02 | 313.13 | 316.02 | 0.93% | 0 |
| Aug 26, 2025 | 311.28 | 315.11 | 311.28 | 315.11 | 1.23% | 0 |
| Aug 25, 2025 | 312.45 | 314.86 | 312.45 | 314.86 | 0.77% | 0 |
| Aug 22, 2025 | 308.33 | 316.17 | 308.33 | 315.02 | 2.17% | 0 |
| Aug 21, 2025 | 310.95 | 312.67 | 310.19 | 310.19 | -0.24% | 0 |
| Aug 20, 2025 | 310.50 | 312.55 | 308.38 | 312.55 | 0.66% | 0 |
| Aug 19, 2025 | 311.69 | 312.52 | 310.88 | 310.88 | -0.26% | 0 |
| Aug 18, 2025 | 311.30 | 312.52 | 310.50 | 312.52 | 0.39% | 0 |
| Aug 15, 2025 | 313.07 | 313.07 | 310.99 | 310.99 | -0.66% | 0 |
| Aug 14, 2025 | 309.19 | 311.75 | 308.41 | 311.75 | 0.83% | 0 |
| Aug 13, 2025 | 306.73 | 310.17 | 304.54 | 309.65 | 0.95% | 0 |
| Aug 12, 2025 | 307.78 | 310.16 | 305.76 | 308.62 | 0.27% | 0 |
| Aug 11, 2025 | 308.65 | 308.96 | 307.66 | 307.66 | -0.32% | 0 |