Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 200 |
| Apr 01, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Mar 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 200 |
| Mar 30, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 2.54% | 0 |
| Mar 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Mar 25, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Mar 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Mar 23, 2026 | 11.06 | 11.86 | 11.06 | 11.86 | 7.23% | 200 |
| Mar 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 683 |
| Mar 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 683 |
| Mar 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Mar 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Mar 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Mar 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 |
| Mar 12, 2026 | 14.10 | 14.10 | 13.88 | 13.88 | -1.56% | 683 |
| Mar 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Mar 10, 2026 | 13.28 | 13.80 | 13.28 | 13.80 | 3.92% | 683 |
| Mar 09, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Mar 06, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Mar 05, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Mar 04, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.